• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print
USS
Click for more information
0.79% $8.19

US Small Cap Fund (NS) - Announcements

watchlist Created with Sketch. Add to my watchlist

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Claim your IR profile arrow Created with Sketch.
See benefits

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
TRADE NOW
TRADE NOW
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
TRADE NOW

Filter Results
All Price Sensitive Only
search Created with Sketch. Search
search Created with Sketch. Search
USS USS NTA 20-04-2017 $3.77294
USS USS NTA 19-04-2017 $3.75951
USS USS NTA 18-04-2017 $3.75210
USS USS NTA 13-04-2017 $3.80432
USS USS NTA 12-04-2017 $3.84043
USS USS NTA 11-04-2017 $3.81107
USS USS NTA 10-04-2017 $3.79954
USS USS NTA 07-04-2017 $3.79309
USS USS NTA 06-04-2017 $3.77109
USS USS NTA 05-04-2017 $3.79739
USS USS NTA 04-04-2017 $3.78630
USS USS NTA 03-04-2017 $3.82233
USS USS NTA 31-03-2017 $3.79398
USS Smartshares Limited – Name Changes
USS Notice of Name Change
USS USS NTA 30-03-2017 $3.77829
USS USS NTA 29-03-2017 $3.75504
USS USS NTA 28-03-2017 $3.72105
USS USS NTA 27-03-2017 $3.72785
USS USS NTA 24-03-2017 $3.73055
USS USS NTA 23-03-2017 $3.70049
USS USS NTA 22-03-2017 $3.69639
USS USS NTA 21-03-2017 $3.78854
USS USS NTA 20-03-2017 $3.82296
USS USS NTA 17-03-2017 $3.83330
USS USS NTA 16-03-2017 $3.84817
USS USS NTA 15-03-2017 $3.80455
USS USS NTA 14-03-2017 $3.82507
USS USS NTA 13-03-2017 $3.81383
USS USS NTA 10-03-2017 $3.81947
USS USS NTA 09-03-2017 $3.82171
USS USS NTA 08-03-2017 $3.81006
USS USS NTA 07-03-2017 $3.82232
USS USS NTA 06-03-2017 $3.84523
USS USS NTA 03-03-2017 $3.80656
USS USS NTA 02-03-2017 $3.82426
USS USS NTA 01-03-2017 $3.70763
USS USS NTA 28-02-2017 $3.76259
USS USS NTA 27-02-2017 $3.73956
USS USS NTA 24-02-2017 $3.72085
USS USS NTA 23-02-2017 $3.78078
USS USS NTA 22-02-2017 $3.80179
USS USS NTA 21-02-2017 $3.75336
USS USS NTA 20-02-2017 $3.75230
USS USS NTA 17-02-2017 $3.73232
USS USS NTA 16-02-2017 $3.76455
USS USS NTA 15-02-2017 $3.76708
USS USS NTA 14-02-2017 $3.74295
USS USS NTA 13-02-2017 $3.71633
USS USS NTA 10-02-2017 $3.69695
USS USS NTA 09-02-2017 $3.58841
USS USS NTA 08-02-2017 $3.59538
USS USS NTA 07-02-2017 $3.61684
USS USS NTA 03-02-2017 $3.62310
USS USS NTA 02-02-2017 $3.61258
USS USS NTA 01-02-2017 $3.57931
USS USS NTA 31-01-2017 $3.58367
USS USS NTA 30-01-2017 $3.62823
USS USS NTA 26-01-2017 $3.66140
USS USS NTA 25-01-2017 $3.63164
USS USS NTA 24-01-2017 $3.60190
USS USS NTA 23-01-2017 $3.64954
USS USS NTA 20-01-2017 $3.62230
USS USS NTA 19-01-2017 $3.63663
USS USS NTA 18-01-2017 $3.62596
USS USS NTA 17-01-2017 $3.71004
USS USS NTA 16-01-2017 $3.70300
USS USS NTA 13-01-2017 $3.67550
USS USS NTA 12-01-2017 $3.77273
USS USS NTA 11-01-2017 $3.74917
USS USS NTA 10-01-2017 $3.72061
USS USS NTA 09-01-2017 $3.75114
USS USS NTA 06-01-2017 $3.73810
USS USS NTA 05-01-2017 $3.80708
USS USS NTA 04-01-2017 $3.77023
USS USS NTA 30-12-2016 $3.73933
USS USS NTA 29-12-2016 $3.74910
USS USS NTA 28-12-2016 $3.80383
USS USS NTA 23-12-2016 $3.76485
USS USS NTA 22-12-2016 $3.81680
USS USS NTA 21-12-2016 $3.81296
USS Appointment of Paul Baldwin to Smartshares Board
USS USS NTA 20-12-2016 $3.76996
USS USS NTA 19-12-2016 $3.74900
USS USS NTA 16-12-2016 $3.70812
USS USS NTA 15-12-2016 $3.58219
USS USS NTA 14-12-2016 $3.64342
USS USS NTA 13-12-2016 $3.64648
USS USS NTA 12-12-2016 $3.70142
USS USS NTA 09-12-2016 $3.70284
USS USS NTA 08-12-2016 $3.65817
USS USS NTA 07-12-2016 $3.64393
USS USS NTA 06-12-2016 $3.60763
USS USS NTA 05-12-2016 $3.55497
USS USS NTA 02-12-2016 $3.58007
USS USS NTA 01-12-2016 $3.58792
USS USS NTA 30-11-2016 $3.58009
USS USS NTA 29-11-2016 $3.60346
USS USS NTA 28-11-2016 $3.65181
USS USS NTA 25-11-2016 $3.66059
USS USS NTA 20-04-2017 $3.77294
21/04/17
USS USS NTA 19-04-2017 $3.75951
20/04/17
USS USS NTA 18-04-2017 $3.75210
19/04/17
USS USS NTA 13-04-2017 $3.80432
18/04/17
USS USS NTA 12-04-2017 $3.84043
13/04/17
USS USS NTA 11-04-2017 $3.81107
12/04/17
USS USS NTA 10-04-2017 $3.79954
11/04/17
USS USS NTA 07-04-2017 $3.79309
10/04/17
USS USS NTA 06-04-2017 $3.77109
07/04/17
USS USS NTA 05-04-2017 $3.79739
06/04/17
USS USS NTA 04-04-2017 $3.78630
05/04/17
USS USS NTA 03-04-2017 $3.82233
04/04/17
USS USS NTA 31-03-2017 $3.79398
03/04/17
USS Smartshares Limited – Name Changes
31/03/17
USS Notice of Name Change
31/03/17
USS USS NTA 30-03-2017 $3.77829
31/03/17
USS USS NTA 29-03-2017 $3.75504
30/03/17
USS USS NTA 28-03-2017 $3.72105
29/03/17
USS USS NTA 27-03-2017 $3.72785
28/03/17
USS USS NTA 24-03-2017 $3.73055
27/03/17
USS USS NTA 23-03-2017 $3.70049
24/03/17
USS USS NTA 22-03-2017 $3.69639
23/03/17
USS USS NTA 21-03-2017 $3.78854
22/03/17
USS USS NTA 20-03-2017 $3.82296
21/03/17
USS USS NTA 17-03-2017 $3.83330
20/03/17
USS USS NTA 16-03-2017 $3.84817
17/03/17
USS USS NTA 15-03-2017 $3.80455
16/03/17
USS USS NTA 14-03-2017 $3.82507
15/03/17
USS USS NTA 13-03-2017 $3.81383
14/03/17
USS USS NTA 10-03-2017 $3.81947
13/03/17
USS USS NTA 09-03-2017 $3.82171
10/03/17
USS USS NTA 08-03-2017 $3.81006
09/03/17
USS USS NTA 07-03-2017 $3.82232
08/03/17
USS USS NTA 06-03-2017 $3.84523
07/03/17
USS USS NTA 03-03-2017 $3.80656
06/03/17
USS USS NTA 02-03-2017 $3.82426
03/03/17
USS USS NTA 01-03-2017 $3.70763
02/03/17
USS USS NTA 28-02-2017 $3.76259
01/03/17
USS USS NTA 27-02-2017 $3.73956
28/02/17
USS USS NTA 24-02-2017 $3.72085
27/02/17
USS USS NTA 23-02-2017 $3.78078
24/02/17
USS USS NTA 22-02-2017 $3.80179
23/02/17
USS USS NTA 21-02-2017 $3.75336
22/02/17
USS USS NTA 20-02-2017 $3.75230
21/02/17
USS USS NTA 17-02-2017 $3.73232
20/02/17
USS USS NTA 16-02-2017 $3.76455
17/02/17
USS USS NTA 15-02-2017 $3.76708
16/02/17
USS USS NTA 14-02-2017 $3.74295
15/02/17
USS USS NTA 13-02-2017 $3.71633
14/02/17
USS USS NTA 10-02-2017 $3.69695
13/02/17
USS USS NTA 09-02-2017 $3.58841
10/02/17
USS USS NTA 08-02-2017 $3.59538
09/02/17
USS USS NTA 07-02-2017 $3.61684
08/02/17
USS USS NTA 03-02-2017 $3.62310
07/02/17
USS USS NTA 02-02-2017 $3.61258
03/02/17
USS USS NTA 01-02-2017 $3.57931
02/02/17
USS USS NTA 31-01-2017 $3.58367
01/02/17
USS USS NTA 30-01-2017 $3.62823
31/01/17
USS USS NTA 26-01-2017 $3.66140
27/01/17
USS USS NTA 25-01-2017 $3.63164
26/01/17
USS USS NTA 24-01-2017 $3.60190
25/01/17
USS USS NTA 23-01-2017 $3.64954
24/01/17
USS USS NTA 20-01-2017 $3.62230
23/01/17
USS USS NTA 19-01-2017 $3.63663
20/01/17
USS USS NTA 18-01-2017 $3.62596
19/01/17
USS USS NTA 17-01-2017 $3.71004
18/01/17
USS USS NTA 16-01-2017 $3.70300
17/01/17
USS USS NTA 13-01-2017 $3.67550
16/01/17
USS USS NTA 12-01-2017 $3.77273
13/01/17
USS USS NTA 11-01-2017 $3.74917
12/01/17
USS USS NTA 10-01-2017 $3.72061
11/01/17
USS USS NTA 09-01-2017 $3.75114
10/01/17
USS USS NTA 06-01-2017 $3.73810
09/01/17
USS USS NTA 05-01-2017 $3.80708
06/01/17
USS USS NTA 04-01-2017 $3.77023
05/01/17
USS USS NTA 30-12-2016 $3.73933
04/01/17
USS USS NTA 29-12-2016 $3.74910
30/12/16
USS USS NTA 28-12-2016 $3.80383
29/12/16
USS USS NTA 23-12-2016 $3.76485
28/12/16
USS USS NTA 22-12-2016 $3.81680
23/12/16
USS USS NTA 21-12-2016 $3.81296
22/12/16
USS Appointment of Paul Baldwin to Smartshares Board
21/12/16
USS USS NTA 20-12-2016 $3.76996
21/12/16
USS USS NTA 19-12-2016 $3.74900
20/12/16
USS USS NTA 16-12-2016 $3.70812
19/12/16
USS USS NTA 15-12-2016 $3.58219
16/12/16
USS USS NTA 14-12-2016 $3.64342
15/12/16
USS USS NTA 13-12-2016 $3.64648
14/12/16
USS USS NTA 12-12-2016 $3.70142
13/12/16
USS USS NTA 09-12-2016 $3.70284
12/12/16
USS USS NTA 08-12-2016 $3.65817
09/12/16
USS USS NTA 07-12-2016 $3.64393
08/12/16
USS USS NTA 06-12-2016 $3.60763
07/12/16
USS USS NTA 05-12-2016 $3.55497
06/12/16
USS USS NTA 02-12-2016 $3.58007
05/12/16
USS USS NTA 01-12-2016 $3.58792
02/12/16
USS USS NTA 30-11-2016 $3.58009
01/12/16
USS USS NTA 29-11-2016 $3.60346
30/11/16
USS USS NTA 28-11-2016 $3.65181
29/11/16
USS USS NTA 25-11-2016 $3.66059
28/11/16
refresh Created with Sketch. REFRESH
 
(20min delay)
Last
$8.19 		Change
0.064(0.79%) 		Mkt cap ! n/a
Open High Low Value Volume
$8.12 $8.20 $8.12 $25.66K 3.138K

Buyers (Bids)

No. Vol. Price($)
0 5272 $8.12
 

Sellers (Offers)

Price($) Vol. No.
$8.19 21148 0
Last trade - 12.10pm 21/11/2024 (20 minute delay) ?
USS (NZSX) Chart

Top Stories

To make modern missiles, you need 3D Printing. And in that gold rush, Amaero is selling shovels

Put simply: if 3D Printing is a gold rush, Amaero is selling shovels. Or maybe it's more like sneakers in an arms race.
MinRes's Ellison knows he screwed up – for that reason, hunt for new Chair to be sped up Who the MinRes Board has decided to move on faster may or may not be amusing, depending on how much you've lost.
Pan Asia rebranding to 'clear confusion' after bagging $35M for Chile projects Pan Asia Metals has scored $35 million from a New York private equity firm at the same time as the company's big rebrand push begins.
Alcidion inks deal with Vic health provider Peninsula for use of Miya Precision tech Alcidion Group Ltd has signed a contract worth $3.7M to enable use of its Miya Precision platform by users of Peninsula Health entities
Bigtincan's Board backs Investcorp offer: Why a NASDAQ listing could be game-changing Bigtincan Holdings has fielded an offer from Investcorp. But if you think it's underwhelming – consider Wall Street volumes.
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.