• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

NPF NPF NTA 27-03-2019 $1.26909
NPF NPF NTA 26-03-2019 $1.26485
NPF NPF NTA 25-03-2019 $1.25657
NPF NPF NTA 22-03-2019 $1.26019
NPF NPF NTA 21-03-2019 $1.25636
NPF NPF NTA 20-03-2019 $1.25989
NPF NPF NTA 19-03-2019 $1.25415
NPF NPF NTA 18-03-2019 $1.25845
NPF NPF NTA 15-03-2019 $1.26078
NPF NPF NTA 14-03-2019 $1.24681
NPF NPF NTA 13-03-2019 $1.25670
NPF NPF NTA 12-03-2019 $1.25608
NPF NPF NTA 11-03-2019 $1.26165
NPF NPF NTA 08-03-2019 $1.25149
NPF Smartshares Exchange Traded Funds – transition announcement
NPF NPF NTA 07-03-2019 $1.25302
NPF NPF NTA 06-03-2019 $1.24154
NPF NPF NTA 05-03-2019 $1.23493
NPF NPF NTA 04-03-2019 $1.22841
NPF NPF NTA 01-03-2019 $1.21793
NPF NPF NTA 28-02-2019 $1.22268
NPF NPF NTA 27-02-2019 $1.22406
NPF NPF NTA 26-02-2019 $1.22031
NPF NPF NTA 25-02-2019 $1.21908
NPF NPF NTA 22-02-2019 $1.21543
NPF NPF NTA 21-02-2019 $1.21813
NPF NPF NTA 20-02-2019 $1.22062
NPF NPF NTA 19-02-2019 $1.22735
NPF NPF NTA 18-02-2019 $1.22683
NPF NPF NTA 15-02-2019 $1.23821
NPF NPF NTA 14-02-2019 $1.23716
NPF NPF NTA 13-02-2019 $1.22869
NPF NPF NTA 12-02-2019 $1.23155
NPF NPF NTA 11-02-2019 $1.22489
NPF NPF NTA 08-02-2019 $1.21784
NPF NPF NTA 07-02-2019 $1.21535
NPF NPF 06-02-2019 $1.21181
NPF NPF NTA 04-02-2019 $1.20313
NPF NPF NTA 01-02-2019 $1.20186
NPF NPF NTA 31-01-2019 $1.20210
NPF NPF NTA 30-01-2019 $1.20081
NPF NPF NTA 29-01-2019 $1.19815
NPF NPF NTA 28-01-2019 $1.19719
NPF NPF NTA 24-01-2019 $1.18773
NPF NPF NTA 23-01-2019 $1.19108
NPF NPF NTA 22-01-2019 $1.18895
NPF NPF NTA 21-01-2019 $1.19660
NPF NPF NTA 18-01-2019 $1.19019
NPF NPF NTA 17-01-2019 $1.18909
NPF NPF NTA 16-01-2019 $1.19039
NPF NPF NTA 15-01-2019 $1.18862
NPF NPF NTA 14-01-2019 $1.18766
NPF NPF NTA 11-01-2019 $1.19116
NPF NPF NTA 10-01-2019 $1.18890
NPF NPF NTA 09-01-2019 $1.18615
NPF NPF NTA 08-01-2019 $1.17423
NPF NPF NTA 07-01-2019 $1.17365
NPF NPF NTA 04-01-2019 $1.17495
NPF NPF NTA 03-01-2019 $1.17609
NPF NPF NTA 31-12-2018 $1.18403
NPF NPF NTA 27-12-2018 $1.17432
NPF NPF NTA 24-12-2018 $1.17889
NPF NPF NTA 20-12-2018 $1.17168
NPF NPF NTA 19-12-2018 $1.18168
NPF NPF NTA 18-12-2018 $1.16607
NPF NPF NTA 17-12-2018 $1.18126
NPF Appointment of Lindsay Wright as Smartshares Chair
NPF NPF NTA 14-12-2018 $1.17341
NPF Dividend Reinvestment Strike Price
NPF NPF NTA 13-12-2018 $1.17096
NPF NPF NTA 12-12-2018 $1.17352
NPF NPF NTA 11-12-2018 $1.16644
NPF NPF NTA 10-12-2018 $1.16814
NPF NPF NTA 07-12-2018 $1.16865
NPF NPF NTA 06-12-2018 $1.16790
NPF NPF NTA 05-12-2018 $1.16421
NPF NPF NTA 04-12-2018 $1.16577
NPF NPF NTA 03-12-2018 $1.16494
NPF NPF NTA 30-11-2018 $1.16280
NPF NPF NTA 29-11-2018 $1.15240
NPF NPF NTA 28-11-2018 $1.16942
NPF NPF NTA 27-11-2018 $1.16800
NPF NPF NTA 26-11-2018 $1.17106
NPF NPF NTA 23-11-2018 $1.16762
NPF NPF Half Year ResultsPRICE SENSITIVE
NPF NPF NTA 22-11-2018 $1.17029
NPF NPF NTA 21-11-2018 $1.16625
NPF NPF NTA 20-11-2018 $1.16536
NPF NPF NTA 19-11-2018 $1.15807
NPF NPF NTA 16-11-2018 $1.16151
NPF NPF NTA 15-11-2018 $1.15580
NPF NPF Appendix 7 - November 2018
NPF NPF NTA 14-11-2018 $1.16093
NPF NPF NTA 13-11-2018 $1.15744
NPF NPF NTA 12-11-2018 $1.15833
NPF NPF NTA 09-11-2018 $1.15886
NPF NPF NTA 08-11-2018 $1.15341
NPF NPF NTA 07-11-2018 $1.15456
NPF NPF NTA 06-11-2018 $1.15086
NPF NPF NTA 05-11-2018 $1.14922
NPF NPF NTA 27-03-2019 $1.26909
28/03/19
NPF NPF NTA 26-03-2019 $1.26485
27/03/19
NPF NPF NTA 25-03-2019 $1.25657
26/03/19
NPF NPF NTA 22-03-2019 $1.26019
25/03/19
NPF NPF NTA 21-03-2019 $1.25636
22/03/19
NPF NPF NTA 20-03-2019 $1.25989
21/03/19
NPF NPF NTA 19-03-2019 $1.25415
20/03/19
NPF NPF NTA 18-03-2019 $1.25845
19/03/19
NPF NPF NTA 15-03-2019 $1.26078
18/03/19
NPF NPF NTA 14-03-2019 $1.24681
15/03/19
NPF NPF NTA 13-03-2019 $1.25670
14/03/19
NPF NPF NTA 12-03-2019 $1.25608
13/03/19
NPF NPF NTA 11-03-2019 $1.26165
12/03/19
NPF NPF NTA 08-03-2019 $1.25149
11/03/19
NPF Smartshares Exchange Traded Funds – transition announcement
08/03/19
NPF NPF NTA 07-03-2019 $1.25302
08/03/19
NPF NPF NTA 06-03-2019 $1.24154
07/03/19
NPF NPF NTA 05-03-2019 $1.23493
06/03/19
NPF NPF NTA 04-03-2019 $1.22841
05/03/19
NPF NPF NTA 01-03-2019 $1.21793
04/03/19
NPF NPF NTA 28-02-2019 $1.22268
01/03/19
NPF NPF NTA 27-02-2019 $1.22406
28/02/19
NPF NPF NTA 26-02-2019 $1.22031
27/02/19
NPF NPF NTA 25-02-2019 $1.21908
26/02/19
NPF NPF NTA 22-02-2019 $1.21543
25/02/19
NPF NPF NTA 21-02-2019 $1.21813
22/02/19
NPF NPF NTA 20-02-2019 $1.22062
21/02/19
NPF NPF NTA 19-02-2019 $1.22735
20/02/19
NPF NPF NTA 18-02-2019 $1.22683
19/02/19
NPF NPF NTA 15-02-2019 $1.23821
18/02/19
NPF NPF NTA 14-02-2019 $1.23716
15/02/19
NPF NPF NTA 13-02-2019 $1.22869
14/02/19
NPF NPF NTA 12-02-2019 $1.23155
13/02/19
NPF NPF NTA 11-02-2019 $1.22489
12/02/19
NPF NPF NTA 08-02-2019 $1.21784
11/02/19
NPF NPF NTA 07-02-2019 $1.21535
08/02/19
NPF NPF 06-02-2019 $1.21181
07/02/19
NPF NPF NTA 04-02-2019 $1.20313
05/02/19
NPF NPF NTA 01-02-2019 $1.20186
04/02/19
NPF NPF NTA 31-01-2019 $1.20210
01/02/19
NPF NPF NTA 30-01-2019 $1.20081
31/01/19
NPF NPF NTA 29-01-2019 $1.19815
30/01/19
NPF NPF NTA 28-01-2019 $1.19719
29/01/19
NPF NPF NTA 24-01-2019 $1.18773
25/01/19
NPF NPF NTA 23-01-2019 $1.19108
24/01/19
NPF NPF NTA 22-01-2019 $1.18895
23/01/19
NPF NPF NTA 21-01-2019 $1.19660
22/01/19
NPF NPF NTA 18-01-2019 $1.19019
21/01/19
NPF NPF NTA 17-01-2019 $1.18909
18/01/19
NPF NPF NTA 16-01-2019 $1.19039
17/01/19
NPF NPF NTA 15-01-2019 $1.18862
16/01/19
NPF NPF NTA 14-01-2019 $1.18766
15/01/19
NPF NPF NTA 11-01-2019 $1.19116
14/01/19
NPF NPF NTA 10-01-2019 $1.18890
11/01/19
NPF NPF NTA 09-01-2019 $1.18615
10/01/19
NPF NPF NTA 08-01-2019 $1.17423
09/01/19
NPF NPF NTA 07-01-2019 $1.17365
08/01/19
NPF NPF NTA 04-01-2019 $1.17495
07/01/19
NPF NPF NTA 03-01-2019 $1.17609
04/01/19
NPF NPF NTA 31-12-2018 $1.18403
03/01/19
NPF NPF NTA 27-12-2018 $1.17432
28/12/18
NPF NPF NTA 24-12-2018 $1.17889
27/12/18
NPF NPF NTA 20-12-2018 $1.17168
21/12/18
NPF NPF NTA 19-12-2018 $1.18168
20/12/18
NPF NPF NTA 18-12-2018 $1.16607
19/12/18
NPF NPF NTA 17-12-2018 $1.18126
18/12/18
NPF Appointment of Lindsay Wright as Smartshares Chair
17/12/18
NPF NPF NTA 14-12-2018 $1.17341
17/12/18
NPF Dividend Reinvestment Strike Price
14/12/18
NPF NPF NTA 13-12-2018 $1.17096
14/12/18
NPF NPF NTA 12-12-2018 $1.17352
13/12/18
NPF NPF NTA 11-12-2018 $1.16644
12/12/18
NPF NPF NTA 10-12-2018 $1.16814
11/12/18
NPF NPF NTA 07-12-2018 $1.16865
10/12/18
NPF NPF NTA 06-12-2018 $1.16790
07/12/18
NPF NPF NTA 05-12-2018 $1.16421
06/12/18
NPF NPF NTA 04-12-2018 $1.16577
05/12/18
NPF NPF NTA 03-12-2018 $1.16494
04/12/18
NPF NPF NTA 30-11-2018 $1.16280
03/12/18
NPF NPF NTA 29-11-2018 $1.15240
30/11/18
NPF NPF NTA 28-11-2018 $1.16942
29/11/18
NPF NPF NTA 27-11-2018 $1.16800
28/11/18
NPF NPF NTA 26-11-2018 $1.17106
27/11/18
NPF NPF NTA 23-11-2018 $1.16762
26/11/18
NPF NPF Half Year Results
23/11/18PRICE SENSITIVE
NPF NPF NTA 22-11-2018 $1.17029
23/11/18
NPF NPF NTA 21-11-2018 $1.16625
22/11/18
NPF NPF NTA 20-11-2018 $1.16536
21/11/18
NPF NPF NTA 19-11-2018 $1.15807
20/11/18
NPF NPF NTA 16-11-2018 $1.16151
19/11/18
NPF NPF NTA 15-11-2018 $1.15580
16/11/18
NPF NPF Appendix 7 - November 2018
16/11/18
NPF NPF NTA 14-11-2018 $1.16093
15/11/18
NPF NPF NTA 13-11-2018 $1.15744
14/11/18
NPF NPF NTA 12-11-2018 $1.15833
13/11/18
NPF NPF NTA 09-11-2018 $1.15886
12/11/18
NPF NPF NTA 08-11-2018 $1.15341
09/11/18
NPF NPF NTA 07-11-2018 $1.15456
08/11/18
NPF NPF NTA 06-11-2018 $1.15086
07/11/18
NPF NPF NTA 05-11-2018 $1.14922
06/11/18
(20min delay)
Last
$1.10
Change
0.011(1.01%)
Mkt cap ! n/a
Open High Low Value Volume
$1.09 $1.10 $1.09 $154.7K 141.6K

Buyers (Bids)

No. Vol. Price($)
0 55000 $1.09
 

Sellers (Offers)

Price($) Vol. No.
$1.10 49426 0
Last trade - 13.00pm 03/12/2024 (20 minute delay) ?
NPF (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.