• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

FNZ FNZ NTA 27-03-2019 $2.73923
FNZ FNZ NTA 26-03-2019 $2.70719
FNZ FNZ NTA 25-03-2019 $2.69330
FNZ FNZ NTA 22-03-2019 $2.70382
FNZ FNZ NTA 21-03-2019 $2.67849
FNZ FNZ NTA 20-03-2019 $2.67573
FNZ FNZ NTA 19-03-2019 $2.69056
FNZ FNZ NTA 18-03-2019 $2.69437
FNZ FNZ NTA 15-03-2019 $2.68252
FNZ FNZ NTA 14-03-2019 $2.66914
FNZ FNZ NTA 13-03-2019 $2.65842
FNZ FNZ NTA 12-03-2019 $2.65784
FNZ FNZ NTA 11-03-2019 $2.65497
FNZ FNZ NTA 08-03-2019 $2.66672
FNZ FNZ NTA 07-03-2019 $2.66746
FNZ Smartshares Exchange Traded Funds – transition announcement
FNZ FNZ NTA 06-03-2019 $2.66052
FNZ FNZ NTA 05-03-2019 $2.65707
FNZ FNZ NTA 04-03-2019 $2.66146
FNZ FNZ NTA 01-03-2019 $2.64292
FNZ FNZ NTA 28-02-2019 $2.63544
FNZ FNZ NTA 27-02-2019 $2.62217
FNZ FNZ NTA 26-02-2019 $2.63670
FNZ FNZ NTA 25-02-2019 $2.64484
FNZ FNZ NTA 22-02-2019 $2.63371
FNZ FNZ NTA 21-02-2019 $2.62925
FNZ FNZ NTA 20-02-2019 $2.62172
FNZ FNZ NTA 19-02-2019 $2.62469
FNZ FNZ NTA 18-02-2019 $2.62805
FNZ FNZ NTA 15-02-2019 $2.63051
FNZ FNZ NTA 14-02-2019 $2.63627
FNZ FNZ NTA 13-02-2019 $2.64559
FNZ FNZ NTA 12-02-2019 $2.63224
FNZ FNZ NTA 11-02-2019 $2.61189
FNZ FNZ NTA 08-02-2019 $2.60430
FNZ FNZ NTA 07-02-2019 $2.59348
FNZ FNZ 06-02-2019 $2.57885
FNZ FNZ NTA 04-02-2019 $2.55491
FNZ FNZ NTA 01-02-2019 $2.55970
FNZ FNZ NTA 31-01-2019 $2.55612
FNZ FNZ NTA 30-01-2019 $2.54481
FNZ FNZ NTA 29-01-2019 $2.56563
FNZ FNZ NTA 28-01-2019 $2.59127
FNZ FNZ NTA 24-01-2019 $2.58600
FNZ FNZ NTA 23-01-2019 $2.58601
FNZ FNZ NTA 22-01-2019 $2.59057
FNZ FNZ NTA 21-01-2019 $2.59752
FNZ FNZ NTA 18-01-2019 $2.58251
FNZ FNZ NTA 17-01-2019 $2.57635
FNZ FNZ NTA 16-01-2019 $2.56479
FNZ FNZ NTA 15-01-2019 $2.55074
FNZ FNZ NTA 14-01-2019 $2.55272
FNZ FNZ NTA 11-01-2019 $2.55125
FNZ FNZ NTA 10-01-2019 $2.53814
FNZ FNZ NTA 09-01-2019 $2.54580
FNZ FNZ NTA 08-01-2019 $2.51337
FNZ FNZ NTA 07-01-2019 $2.50607
FNZ FNZ NTA 04-01-2019 $2.48963
FNZ FNZ NTA 03-01-2019 $2.48676
FNZ FNZ NTA 31-12-2018 $2.51155
FNZ FNZ NTA 27-12-2018 $2.49810
FNZ FNZ NTA 24-12-2018 $2.48506
FNZ FNZ NTA 20-12-2018 $2.50491
FNZ FNZ NTA 19-12-2018 $2.50330
FNZ FNZ NTA 18-12-2018 $2.48316
FNZ FNZ NTA 17-12-2018 $2.49854
FNZ Appointment of Lindsay Wright as Smartshares Chair
FNZ FNZ NTA 14-12-2018 $2.49650
FNZ Dividend Reinvestment Strike Price
FNZ FNZ NTA 13-12-2018 $2.50652
FNZ FNZ NTA 12-12-2018 $2.49391
FNZ FNZ NTA 11-12-2018 $2.47631
FNZ FNZ NTA 10-12-2018 $2.47300
FNZ FNZ NTA 07-12-2018 $2.50138
FNZ FNZ NTA 06-12-2018 $2.50191
FNZ FNZ NTA 05-12-2018 $2.50575
FNZ FNZ NTA 04-12-2018 $2.52617
FNZ FNZ NTA 03-12-2018 $2.53028
FNZ FNZ NTA 30-11-2018 $2.52101
FNZ FNZ NTA 29-11-2018 $2.50784
FNZ FNZ NTA 28-11-2018 $2.53040
FNZ FNZ NTA 27-11-2018 $2.51962
FNZ FNZ NTA 26-11-2018 $2.52193
FNZ FNZ NTA 23-11-2018 $2.53136
FNZ FNZ Half Year ResultsPRICE SENSITIVE
FNZ FNZ NTA 22-11-2018 $2.53105
FNZ FNZ NTA 21-11-2018 $2.52828
FNZ FNZ NTA 20-11-2018 $2.53479
FNZ FNZ NTA 19-11-2018 $2.55496
FNZ FNZ NTA 16-11-2018 $2.55957
FNZ FNZ NTA 15-11-2018 $2.56338
FNZ FNZ Appendix 7 - November 2018
FNZ FNZ NTA 14-11-2018 $2.56603
FNZ FNZ NTA 13-11-2018 $2.57135
FNZ FNZ NTA 12-11-2018 $2.59549
FNZ FNZ NTA 09-11-2018 $2.58969
FNZ FNZ NTA 08-11-2018 $2.57696
FNZ FNZ NTA 07-11-2018 $2.56552
FNZ FNZ NTA 06-11-2018 $2.55163
FNZ FNZ NTA 05-11-2018 $2.54491
FNZ FNZ NTA 27-03-2019 $2.73923
28/03/19
FNZ FNZ NTA 26-03-2019 $2.70719
27/03/19
FNZ FNZ NTA 25-03-2019 $2.69330
26/03/19
FNZ FNZ NTA 22-03-2019 $2.70382
25/03/19
FNZ FNZ NTA 21-03-2019 $2.67849
22/03/19
FNZ FNZ NTA 20-03-2019 $2.67573
21/03/19
FNZ FNZ NTA 19-03-2019 $2.69056
20/03/19
FNZ FNZ NTA 18-03-2019 $2.69437
19/03/19
FNZ FNZ NTA 15-03-2019 $2.68252
18/03/19
FNZ FNZ NTA 14-03-2019 $2.66914
15/03/19
FNZ FNZ NTA 13-03-2019 $2.65842
14/03/19
FNZ FNZ NTA 12-03-2019 $2.65784
13/03/19
FNZ FNZ NTA 11-03-2019 $2.65497
12/03/19
FNZ FNZ NTA 08-03-2019 $2.66672
11/03/19
FNZ FNZ NTA 07-03-2019 $2.66746
08/03/19
FNZ Smartshares Exchange Traded Funds – transition announcement
08/03/19
FNZ FNZ NTA 06-03-2019 $2.66052
07/03/19
FNZ FNZ NTA 05-03-2019 $2.65707
06/03/19
FNZ FNZ NTA 04-03-2019 $2.66146
05/03/19
FNZ FNZ NTA 01-03-2019 $2.64292
04/03/19
FNZ FNZ NTA 28-02-2019 $2.63544
01/03/19
FNZ FNZ NTA 27-02-2019 $2.62217
28/02/19
FNZ FNZ NTA 26-02-2019 $2.63670
27/02/19
FNZ FNZ NTA 25-02-2019 $2.64484
26/02/19
FNZ FNZ NTA 22-02-2019 $2.63371
25/02/19
FNZ FNZ NTA 21-02-2019 $2.62925
22/02/19
FNZ FNZ NTA 20-02-2019 $2.62172
21/02/19
FNZ FNZ NTA 19-02-2019 $2.62469
20/02/19
FNZ FNZ NTA 18-02-2019 $2.62805
19/02/19
FNZ FNZ NTA 15-02-2019 $2.63051
18/02/19
FNZ FNZ NTA 14-02-2019 $2.63627
15/02/19
FNZ FNZ NTA 13-02-2019 $2.64559
14/02/19
FNZ FNZ NTA 12-02-2019 $2.63224
13/02/19
FNZ FNZ NTA 11-02-2019 $2.61189
12/02/19
FNZ FNZ NTA 08-02-2019 $2.60430
11/02/19
FNZ FNZ NTA 07-02-2019 $2.59348
08/02/19
FNZ FNZ 06-02-2019 $2.57885
07/02/19
FNZ FNZ NTA 04-02-2019 $2.55491
05/02/19
FNZ FNZ NTA 01-02-2019 $2.55970
04/02/19
FNZ FNZ NTA 31-01-2019 $2.55612
01/02/19
FNZ FNZ NTA 30-01-2019 $2.54481
31/01/19
FNZ FNZ NTA 29-01-2019 $2.56563
30/01/19
FNZ FNZ NTA 28-01-2019 $2.59127
29/01/19
FNZ FNZ NTA 24-01-2019 $2.58600
25/01/19
FNZ FNZ NTA 23-01-2019 $2.58601
24/01/19
FNZ FNZ NTA 22-01-2019 $2.59057
23/01/19
FNZ FNZ NTA 21-01-2019 $2.59752
22/01/19
FNZ FNZ NTA 18-01-2019 $2.58251
21/01/19
FNZ FNZ NTA 17-01-2019 $2.57635
18/01/19
FNZ FNZ NTA 16-01-2019 $2.56479
17/01/19
FNZ FNZ NTA 15-01-2019 $2.55074
16/01/19
FNZ FNZ NTA 14-01-2019 $2.55272
15/01/19
FNZ FNZ NTA 11-01-2019 $2.55125
14/01/19
FNZ FNZ NTA 10-01-2019 $2.53814
11/01/19
FNZ FNZ NTA 09-01-2019 $2.54580
10/01/19
FNZ FNZ NTA 08-01-2019 $2.51337
09/01/19
FNZ FNZ NTA 07-01-2019 $2.50607
08/01/19
FNZ FNZ NTA 04-01-2019 $2.48963
07/01/19
FNZ FNZ NTA 03-01-2019 $2.48676
04/01/19
FNZ FNZ NTA 31-12-2018 $2.51155
03/01/19
FNZ FNZ NTA 27-12-2018 $2.49810
28/12/18
FNZ FNZ NTA 24-12-2018 $2.48506
27/12/18
FNZ FNZ NTA 20-12-2018 $2.50491
21/12/18
FNZ FNZ NTA 19-12-2018 $2.50330
20/12/18
FNZ FNZ NTA 18-12-2018 $2.48316
19/12/18
FNZ FNZ NTA 17-12-2018 $2.49854
18/12/18
FNZ Appointment of Lindsay Wright as Smartshares Chair
17/12/18
FNZ FNZ NTA 14-12-2018 $2.49650
17/12/18
FNZ Dividend Reinvestment Strike Price
14/12/18
FNZ FNZ NTA 13-12-2018 $2.50652
14/12/18
FNZ FNZ NTA 12-12-2018 $2.49391
13/12/18
FNZ FNZ NTA 11-12-2018 $2.47631
12/12/18
FNZ FNZ NTA 10-12-2018 $2.47300
11/12/18
FNZ FNZ NTA 07-12-2018 $2.50138
10/12/18
FNZ FNZ NTA 06-12-2018 $2.50191
07/12/18
FNZ FNZ NTA 05-12-2018 $2.50575
06/12/18
FNZ FNZ NTA 04-12-2018 $2.52617
05/12/18
FNZ FNZ NTA 03-12-2018 $2.53028
04/12/18
FNZ FNZ NTA 30-11-2018 $2.52101
03/12/18
FNZ FNZ NTA 29-11-2018 $2.50784
30/11/18
FNZ FNZ NTA 28-11-2018 $2.53040
29/11/18
FNZ FNZ NTA 27-11-2018 $2.51962
28/11/18
FNZ FNZ NTA 26-11-2018 $2.52193
27/11/18
FNZ FNZ NTA 23-11-2018 $2.53136
26/11/18
FNZ FNZ Half Year Results
23/11/18PRICE SENSITIVE
FNZ FNZ NTA 22-11-2018 $2.53105
23/11/18
FNZ FNZ NTA 21-11-2018 $2.52828
22/11/18
FNZ FNZ NTA 20-11-2018 $2.53479
21/11/18
FNZ FNZ NTA 19-11-2018 $2.55496
20/11/18
FNZ FNZ NTA 16-11-2018 $2.55957
19/11/18
FNZ FNZ NTA 15-11-2018 $2.56338
16/11/18
FNZ FNZ Appendix 7 - November 2018
16/11/18
FNZ FNZ NTA 14-11-2018 $2.56603
15/11/18
FNZ FNZ NTA 13-11-2018 $2.57135
14/11/18
FNZ FNZ NTA 12-11-2018 $2.59549
13/11/18
FNZ FNZ NTA 09-11-2018 $2.58969
12/11/18
FNZ FNZ NTA 08-11-2018 $2.57696
09/11/18
FNZ FNZ NTA 07-11-2018 $2.56552
08/11/18
FNZ FNZ NTA 06-11-2018 $2.55163
07/11/18
FNZ FNZ NTA 05-11-2018 $2.54491
06/11/18
(20min delay)
Last
$3.09
Change
0.011(0.36%)
Mkt cap ! n/a
Open High Low Value Volume
$3.07 $3.10 $3.07 $567.2K 183.5K

Buyers (Bids)

No. Vol. Price($)
0 52115 $3.08
 

Sellers (Offers)

Price($) Vol. No.
$3.10 54588 0
Last trade - 13.00pm 21/11/2024 (20 minute delay) ?
FNZ (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.