• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

ASF ASF NTA 27-03-2019 $6.73833
ASF ASF NTA 26-03-2019 $6.68814
ASF ASF NTA 25-03-2019 $6.70602
ASF ASF NTA 22-03-2019 $6.82142
ASF ASF NTA 21-03-2019 $6.79115
ASF ASF NTA 20-03-2019 $6.80610
ASF ASF NTA 19-03-2019 $6.83515
ASF ASF NTA 18-03-2019 $6.85871
ASF ASF NTA 15-03-2019 $6.87352
ASF ASF NTA 14-03-2019 $6.87899
ASF Dividend Reinvestment Strike Price
ASF ASF NTA 13-03-2019 $6.86984
ASF ASF NTA 12-03-2019 $6.90080
ASF ASF NTA 11-03-2019 $6.94473
ASF ASF NTA 08-03-2019 $6.98146
ASF Smartshares Exchange Traded Funds – transition announcement
ASF ASF NTA 07-03-2019 $7.08311
ASF ASF NTA 06-03-2019 $7.10029
ASF ASF NTA 05-03-2019 $7.04411
ASF ASF NTA 04-03-2019 $7.05729
ASF ASF NTA 01-03-2019 $7.07298
ASF ASF NTA 28-02-2019 $7.02517
ASF ASF NTA 27-02-2019 $6.96324
ASF ASF NTA 26-02-2019 $7.07698
ASF ASF NTA 25-02-2019 $7.15313
ASF ASF NTA 22-02-2019 $7.10739
ASF ASF NTA 21-02-2019 $7.09570
ASF ASF NTA 20-02-2019 $6.97983
ASF ASF NTA 19-02-2019 $7.00486
ASF ASF NTA 18-02-2019 $6.90097
ASF ASF NTA 15-02-2019 $6.89793
ASF ASF NTA 14-02-2019 $6.91819
ASF ASF Appendix 7 - February 2019
ASF ASF NTA 13-02-2019 $7.03135
ASF ASF NTA 12-02-2019 $6.99539
ASF ASF NTA 11-02-2019 $7.00778
ASF ASF NTA 08-02-2019 $7.08797
ASF ASF NTA 07-02-2019 $7.04341
ASF ASF 06-02-2019 $6.97222
ASF ASF NTA 04-02-2019 $6.72042
ASF ASF NTA 01-02-2019 $6.66584
ASF ASF NTA 31-01-2019 $6.67985
ASF ASF NTA 30-01-2019 $6.74123
ASF ASF NTA 29-01-2019 $6.77346
ASF ASF NTA 28-01-2019 $6.88667
ASF ASF NTA 24-01-2019 $6.87621
ASF ASF NTA 23-01-2019 $6.90249
ASF ASF NTA 22-01-2019 $6.96292
ASF ASF NTA 21-01-2019 $7.03667
ASF ASF NTA 18-01-2019 $7.02977
ASF ASF NTA 17-01-2019 $6.96388
ASF ASF NTA 16-01-2019 $6.91604
ASF ASF NTA 15-01-2019 $6.87470
ASF ASF NTA 14-01-2019 $6.83483
ASF ASF NTA 11-01-2019 $6.82770
ASF ASF NTA 10-01-2019 $6.85081
ASF ASF NTA 09-01-2019 $6.87624
ASF ASF NTA 08-01-2019 $6.79502
ASF ASF NTA 07-01-2019 $6.73646
ASF ASF NTA 04-01-2019 $6.63049
ASF ASF NTA 03-01-2019 $6.66312
ASF ASF NTA 31-12-2018 $6.68982
ASF ASF NTA 27-12-2018 $6.50177
ASF ASF NTA 24-12-2018 $6.41449
ASF ASF NTA 20-12-2018 $6.43600
ASF ASF NTA 19-12-2018 $6.50498
ASF ASF NTA 18-12-2018 $6.53049
ASF ASF NTA 17-12-2018 $6.62136
ASF Appointment of Lindsay Wright as Smartshares Chair
ASF ASF NTA 14-12-2018 $6.62284
ASF ASF NTA 13-12-2018 $6.73343
ASF ASF NTA 12-12-2018 $6.65504
ASF ASF NTA 11-12-2018 $6.51188
ASF ASF NTA 10-12-2018 $6.55565
ASF ASF NTA 07-12-2018 $6.73802
ASF ASF NTA 06-12-2018 $6.76588
ASF ASF NTA 05-12-2018 $6.84558
ASF ASF NTA 04-12-2018 $6.93841
ASF ASF NTA 03-12-2018 $7.03451
ASF ASF NTA 30-11-2018 $6.99392
ASF ASF NTA 29-11-2018 $7.08882
ASF ASF NTA 28-11-2018 $7.05381
ASF ASF NTA 27-11-2018 $7.07108
ASF ASF NTA 26-11-2018 $6.97558
ASF ASF NTA 23-11-2018 $6.97142
ASF ASF Half Year ResultsPRICE SENSITIVE
ASF ASF NTA 22-11-2018 $6.88123
ASF ASF NTA 21-11-2018 $6.83989
ASF ASF NTA 20-11-2018 $6.85460
ASF ASF NTA 19-11-2018 $6.81639
ASF ASF NTA 16-11-2018 $6.85604
ASF ASF NTA 15-11-2018 $6.86238
ASF ASF NTA 14-11-2018 $6.89034
ASF ASF NTA 13-11-2018 $7.04297
ASF ASF NTA 12-11-2018 $7.19094
ASF ASF NTA 09-11-2018 $7.18619
ASF ASF NTA 08-11-2018 $7.16653
ASF ASF NTA 07-11-2018 $7.13152
ASF ASF NTA 06-11-2018 $7.07934
ASF ASF NTA 05-11-2018 $7.03130
ASF ASF NTA 27-03-2019 $6.73833
28/03/19
ASF ASF NTA 26-03-2019 $6.68814
27/03/19
ASF ASF NTA 25-03-2019 $6.70602
26/03/19
ASF ASF NTA 22-03-2019 $6.82142
25/03/19
ASF ASF NTA 21-03-2019 $6.79115
22/03/19
ASF ASF NTA 20-03-2019 $6.80610
21/03/19
ASF ASF NTA 19-03-2019 $6.83515
20/03/19
ASF ASF NTA 18-03-2019 $6.85871
19/03/19
ASF ASF NTA 15-03-2019 $6.87352
18/03/19
ASF ASF NTA 14-03-2019 $6.87899
15/03/19
ASF Dividend Reinvestment Strike Price
14/03/19
ASF ASF NTA 13-03-2019 $6.86984
14/03/19
ASF ASF NTA 12-03-2019 $6.90080
13/03/19
ASF ASF NTA 11-03-2019 $6.94473
12/03/19
ASF ASF NTA 08-03-2019 $6.98146
11/03/19
ASF Smartshares Exchange Traded Funds – transition announcement
08/03/19
ASF ASF NTA 07-03-2019 $7.08311
08/03/19
ASF ASF NTA 06-03-2019 $7.10029
07/03/19
ASF ASF NTA 05-03-2019 $7.04411
06/03/19
ASF ASF NTA 04-03-2019 $7.05729
05/03/19
ASF ASF NTA 01-03-2019 $7.07298
04/03/19
ASF ASF NTA 28-02-2019 $7.02517
01/03/19
ASF ASF NTA 27-02-2019 $6.96324
28/02/19
ASF ASF NTA 26-02-2019 $7.07698
27/02/19
ASF ASF NTA 25-02-2019 $7.15313
26/02/19
ASF ASF NTA 22-02-2019 $7.10739
25/02/19
ASF ASF NTA 21-02-2019 $7.09570
22/02/19
ASF ASF NTA 20-02-2019 $6.97983
21/02/19
ASF ASF NTA 19-02-2019 $7.00486
20/02/19
ASF ASF NTA 18-02-2019 $6.90097
19/02/19
ASF ASF NTA 15-02-2019 $6.89793
18/02/19
ASF ASF NTA 14-02-2019 $6.91819
15/02/19
ASF ASF Appendix 7 - February 2019
14/02/19
ASF ASF NTA 13-02-2019 $7.03135
14/02/19
ASF ASF NTA 12-02-2019 $6.99539
13/02/19
ASF ASF NTA 11-02-2019 $7.00778
12/02/19
ASF ASF NTA 08-02-2019 $7.08797
11/02/19
ASF ASF NTA 07-02-2019 $7.04341
08/02/19
ASF ASF 06-02-2019 $6.97222
07/02/19
ASF ASF NTA 04-02-2019 $6.72042
05/02/19
ASF ASF NTA 01-02-2019 $6.66584
04/02/19
ASF ASF NTA 31-01-2019 $6.67985
01/02/19
ASF ASF NTA 30-01-2019 $6.74123
31/01/19
ASF ASF NTA 29-01-2019 $6.77346
30/01/19
ASF ASF NTA 28-01-2019 $6.88667
29/01/19
ASF ASF NTA 24-01-2019 $6.87621
25/01/19
ASF ASF NTA 23-01-2019 $6.90249
24/01/19
ASF ASF NTA 22-01-2019 $6.96292
23/01/19
ASF ASF NTA 21-01-2019 $7.03667
22/01/19
ASF ASF NTA 18-01-2019 $7.02977
21/01/19
ASF ASF NTA 17-01-2019 $6.96388
18/01/19
ASF ASF NTA 16-01-2019 $6.91604
17/01/19
ASF ASF NTA 15-01-2019 $6.87470
16/01/19
ASF ASF NTA 14-01-2019 $6.83483
15/01/19
ASF ASF NTA 11-01-2019 $6.82770
14/01/19
ASF ASF NTA 10-01-2019 $6.85081
11/01/19
ASF ASF NTA 09-01-2019 $6.87624
10/01/19
ASF ASF NTA 08-01-2019 $6.79502
09/01/19
ASF ASF NTA 07-01-2019 $6.73646
08/01/19
ASF ASF NTA 04-01-2019 $6.63049
07/01/19
ASF ASF NTA 03-01-2019 $6.66312
04/01/19
ASF ASF NTA 31-12-2018 $6.68982
03/01/19
ASF ASF NTA 27-12-2018 $6.50177
28/12/18
ASF ASF NTA 24-12-2018 $6.41449
27/12/18
ASF ASF NTA 20-12-2018 $6.43600
21/12/18
ASF ASF NTA 19-12-2018 $6.50498
20/12/18
ASF ASF NTA 18-12-2018 $6.53049
19/12/18
ASF ASF NTA 17-12-2018 $6.62136
18/12/18
ASF Appointment of Lindsay Wright as Smartshares Chair
17/12/18
ASF ASF NTA 14-12-2018 $6.62284
17/12/18
ASF ASF NTA 13-12-2018 $6.73343
14/12/18
ASF ASF NTA 12-12-2018 $6.65504
13/12/18
ASF ASF NTA 11-12-2018 $6.51188
12/12/18
ASF ASF NTA 10-12-2018 $6.55565
11/12/18
ASF ASF NTA 07-12-2018 $6.73802
10/12/18
ASF ASF NTA 06-12-2018 $6.76588
07/12/18
ASF ASF NTA 05-12-2018 $6.84558
06/12/18
ASF ASF NTA 04-12-2018 $6.93841
05/12/18
ASF ASF NTA 03-12-2018 $7.03451
04/12/18
ASF ASF NTA 30-11-2018 $6.99392
03/12/18
ASF ASF NTA 29-11-2018 $7.08882
30/11/18
ASF ASF NTA 28-11-2018 $7.05381
29/11/18
ASF ASF NTA 27-11-2018 $7.07108
28/11/18
ASF ASF NTA 26-11-2018 $6.97558
27/11/18
ASF ASF NTA 23-11-2018 $6.97142
26/11/18
ASF ASF Half Year Results
23/11/18PRICE SENSITIVE
ASF ASF NTA 22-11-2018 $6.88123
23/11/18
ASF ASF NTA 21-11-2018 $6.83989
22/11/18
ASF ASF NTA 20-11-2018 $6.85460
21/11/18
ASF ASF NTA 19-11-2018 $6.81639
20/11/18
ASF ASF NTA 16-11-2018 $6.85604
19/11/18
ASF ASF NTA 15-11-2018 $6.86238
16/11/18
ASF ASF NTA 14-11-2018 $6.89034
15/11/18
ASF ASF NTA 13-11-2018 $7.04297
14/11/18
ASF ASF NTA 12-11-2018 $7.19094
13/11/18
ASF ASF NTA 09-11-2018 $7.18619
12/11/18
ASF ASF NTA 08-11-2018 $7.16653
09/11/18
ASF ASF NTA 07-11-2018 $7.13152
08/11/18
ASF ASF NTA 06-11-2018 $7.07934
07/11/18
ASF ASF NTA 05-11-2018 $7.03130
06/11/18
(20min delay)
Last
$11.40
Change
0.075(0.66%)
Mkt cap ! n/a
Open High Low Value Volume
$11.42 $11.43 $11.40 $13.21K 1.157K

Buyers (Bids)

No. Vol. Price($)
0 22000 $11.36
 

Sellers (Offers)

Price($) Vol. No.
$11.44 21753 0
Last trade - 12.12pm 21/11/2024 (20 minute delay) ?
ASF (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.