• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print
ABY

ADORE BEAUTY GROUP LIMITED - Charts / Financials

5.17% ! 27.5¢
Market Cap $27.24M  !
Consumer Cyclical Specialty Retail
Add to My Watchlist

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Claim your IR profile arrow Created with Sketch.
See benefits
refresh Created with Sketch. REFRESH
Last update - 16.15pm 14/08/2026 (20 minute delay) ?
Day
Open 28.5¢   Day High 29.0¢   Day Low 27.5¢
Daily Volume 86525
Bids   Sellers
Number Price Volume   Number Price Volume
0 26.5¢ 20883   0 29.0¢ 114302

Directors & Senior Management

Ms. Anna Sandham Joint Company Secretary
Mr. Gareth Williams Chief Technology Officer
Mr. Iain Nairn Independent Non-Executive Director
Mr. Jason Murray Independent Non-Executive Chair
Ms. Kylie Archer Interim Chief Financial Officer
Ms. Lisa Ray Hennessy Independent Non-Executive Director
Ms. Nicola Clement Chief Experience Officer
Nicole Speers Head of People & Culture
Mr. Sacha Laing Chief Executive Officer
Ms. Sandra Christine Birkensleigh Independent Non-Executive Director
Ms. Sarah Mullen Chief Operations Officer

Data source: ADVFN

Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
Start T rading
Last
27.5¢ 		Change
-0.015(5.17%) 		Mkt cap ! $27.24M
Open High Low Volume
28.5¢ 29.0¢ 27.5¢ 86.52K

Buyers (Bids)

Vol. Price($)
20883 26.5¢
 

Sellers (Offers)

Price($) Vol.
29.0¢ 114302
Last trade - 16.15pm 14/08/2026 (20 minute delay) ?

Top Stories

Cosmo Metals confirms broad mineralised zone at the Kanowna Gold Project in WA

Cosmo Metals confirms broad mineralised zone at the Kanowna Gold Project with positive assays from Adder prospect.
Dale Gillham: Are Australian Property Prices Crashing or Just Softening? Australian property prices are falling; at least that’s what you’d think if you only read the headlines. Listen to the HotCopper podcast for in-depth discussions and insights on all the biggest headlines from throughout the week. On Spotify, Apple, and more.Sydney ...
White Cliff Minerals transitioning Danvers discovery into continuous copper system White Cliff Minerals is confident it is unveiling a regional scale copper system with further drilling at its Danvers discovery in Canada.
Capricorn Metals makes strategic acquisition of Piastri project in WA Capricorn Metals has entered into a binding agreement with Latitude 66 to acquire the prospective Piastri project tenement package in WA.
Kuniko extends Commonwealth-Silica Hill with positive drilling in lead-up to MRE Kuniko has highlighted the potential to expand the Silica Hill resource footprint ahead of the planned project MRE update.
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.