-
Share
5,764 Posts.
18
10/04/18
16:38
Share
Wazza’s Wraps – Tuesday 10TH April 2018
STT-Tips - Daily Performance - % Rise & Fall
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
Column 7 |
Column 8 |
Column 9 |
Column 10 |
0 |
Code |
Trades |
% Rise or Fall |
Volume |
Prior Close |
Open |
High |
Low |
Last |
Description |
1 |
SPQ |
131 |
16.67 |
22,172,971 |
1.2 |
1.2 |
1.5 |
1.2 |
1.4 |
Superior Resources |
2 |
MEI |
35 |
8.33 |
1,696,818 |
3.6 |
3.7 |
3.9 |
3.6 |
3.9 |
Meteoric Resources |
3 |
MQR |
24 |
8.33 |
125,245 |
42.0 |
42.0 |
47.0 |
39.0 |
45.5 |
Marquee Resource Ltd |
4 |
SEI |
13 |
8.33 |
1,111,764 |
2.4 |
2.4 |
2.6 |
2.4 |
2.6 |
Speciality Metalint |
5 |
NOR |
116 |
8.33 |
891,333 |
1.2 |
1.3 |
1.3 |
1.3 |
1.3 |
Norwood Systems Ltd. |
6 |
VKA |
37 |
7.69 |
2,619,063 |
3.9 |
3.9 |
4.3 |
3.8 |
4.2 |
Viking Mines Ltd |
7 |
FGF |
26 |
7.69 |
3,420,384 |
1.3 |
1.3 |
1.4 |
1.3 |
1.4 |
First Growth Funds |
8 |
PMY |
162 |
7.14 |
42,322,177 |
1.4 |
1.4 |
1.7 |
1.3 |
1.5 |
Pacifico Min Ltd |
9 |
NVA |
71 |
6.90 |
5,411,237 |
2.9 |
3.2 |
3.5 |
3.1 |
3.1 |
Nova Minerals Ltd |
10 |
TAW |
284 |
5.95 |
1,955,052 |
42.0 |
42.5 |
44.5 |
41.5 |
44.5 |
Tawana Resources NL |
11 |
CKA |
23 |
5.56 |
1,254,156 |
3.6 |
3.6 |
3.9 |
3.6 |
3.8 |
Cokal Ltd |
12 |
HLX |
10 |
5.41 |
574,085 |
3.7 |
3.8 |
4.0 |
3.8 |
3.9 |
Helix Resources |
13 |
CT1 |
3 |
5.26 |
194,142 |
1.9 |
2.0 |
2.0 |
2.0 |
2.0 |
Ccp Technologies Ltd |
14 |
COB |
422 |
5.04 |
501,889 |
139.0 |
141.0 |
146.5 |
140.5 |
146.0 |
Cobalt Blue Ltd |
15 |
1AG |
34 |
4.92 |
1,377,390 |
6.1 |
6.0 |
6.5 |
6.0 |
6.4 |
Alterra Limited |
16 |
BGS |
117 |
4.88 |
696,384 |
41.0 |
41.0 |
43.0 |
41.0 |
43.0 |
Birimian Limited |
17 |
GMV |
15 |
4.69 |
50,556 |
32.0 |
33.5 |
33.5 |
33.5 |
33.5 |
G Medical |
18 |
AVZ |
594 |
4.44 |
14,832,872 |
22.5 |
22.0 |
23.5 |
21.5 |
23.5 |
AVZ Minerals Ltd |
19 |
TYX |
251 |
3.85 |
35,814,927 |
2.6 |
2.6 |
2.8 |
2.4 |
2.7 |
Tyranna Res Ltd |
20 |
BYH |
1 |
3.70 |
45,000 |
13.5 |
14.0 |
14.0 |
14.0 |
14.0 |
Bryah Resources Ltd |
21 |
IMU |
252 |
3.57 |
30,748,309 |
2.8 |
2.9 |
3.0 |
2.8 |
2.9 |
Imugene Limited |
22 |
RVR |
169 |
3.39 |
1,444,621 |
29.5 |
30.0 |
30.8 |
29.5 |
30.5 |
Red River Resources |
23 |
CLA |
106 |
3.33 |
2,094,987 |
15.0 |
15.0 |
15.5 |
15.0 |
15.5 |
Celsius Resource Ltd |
24 |
AHF |
147 |
2.86 |
1,697,902 |
17.5 |
18.0 |
19.0 |
17.5 |
18.0 |
Aus Dairy Farms |
25 |
ACW |
18 |
2.27 |
900,710 |
4.4 |
4.4 |
4.6 |
4.4 |
4.5 |
Actinogen Medical |
26 |
SLR |
425 |
2.22 |
1,425,847 |
45.0 |
45.5 |
46.5 |
45.0 |
46.0 |
Silver Lake Resource |
27 |
KOR |
123 |
2.08 |
4,994,774 |
4.8 |
4.8 |
5.3 |
4.8 |
4.9 |
Korab Resources |
28 |
PAA |
5 |
1.89 |
93,985 |
5.3 |
5.4 |
5.4 |
5.3 |
5.4 |
Pharmaust Limited |
29 |
DKM |
5 |
1.72 |
7,462 |
29.0 |
29.0 |
29.5 |
29.0 |
29.5 |
Duketon Mining |
30 |
AGY |
150 |
1.67 |
1,852,240 |
30.0 |
30.5 |
30.5 |
29.5 |
30.5 |
Argosy Minerals Ltd |
31 |
LPI |
71 |
1.64 |
287,007 |
30.5 |
31.0 |
32.5 |
30.5 |
31.0 |
Lithium Pwr Int Ltd |
32 |
ARD |
1 |
0.00 |
22,000 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
Argent Minerals |
33 |
OLV |
|
0.00 |
|
7.5 |
0.0 |
0.0 |
0.0 |
7.5 |
Otherlevels Holdings |
34 |
PKD |
|
0.00 |
|
21.5 |
0.0 |
0.0 |
0.0 |
21.5 |
Parkd Ltd |
35 |
VEC |
52 |
0.00 |
3,862,049 |
2.3 |
2.4 |
2.5 |
2.3 |
2.3 |
Vector Resources Ltd |
36 |
RFN |
15 |
0.00 |
1,233,606 |
1.3 |
1.4 |
1.4 |
1.3 |
1.3 |
Reffind Limited |
37 |
NCZ |
502 |
0.00 |
370,245 |
121.5 |
121.5 |
122.5 |
120.8 |
121.5 |
New Century Resource |
38 |
MYX |
1743 |
0.00 |
5,165,902 |
72.0 |
72.0 |
73.3 |
71.0 |
72.0 |
Mayne Pharma Ltd |
39 |
ADN |
9 |
0.00 |
1,542,500 |
0.6 |
0.7 |
0.7 |
0.6 |
0.6 |
Andromeda Metals Ltd |
40 |
PNX |
|
0.00 |
|
1.1 |
0.0 |
0.0 |
0.0 |
1.1 |
PNX Metals Limited |
41 |
MRQ |
|
0.00 |
|
1.0 |
0.0 |
0.0 |
0.0 |
1.0 |
Mrg Metals Limited |
42 |
CRO |
3 |
0.00 |
70,000 |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
Cirralto Ltd |
43 |
MOX |
12 |
0.00 |
2,505,000 |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
Monax Mining Limited |
44 |
BLK |
863 |
0.00 |
64,988,152 |
8.2 |
8.2 |
8.6 |
8.1 |
8.2 |
Blackham Resources |
45 |
MNS |
258 |
0.00 |
622,413 |
41.0 |
40.5 |
42.0 |
40.0 |
41.0 |
Magnis Resource Ltd |
46 |
MLS |
30 |
0.00 |
11,947,849 |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
Metals Australia |
47 |
DMG |
2 |
0.00 |
140,020 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
Dragon Mountain Gold |
48 |
SRZ |
|
0.00 |
|
1.9 |
0.0 |
0.0 |
0.0 |
1.9 |
Stellar Resources |
49 |
RED |
|
0.00 |
|
6.9 |
0.0 |
0.0 |
0.0 |
6.9 |
Red 5 Limited |
50 |
SES |
|
0.00 |
|
10.0 |
0.0 |
0.0 |
0.0 |
10.0 |
Secos Group Ltd |
51 |
SRO |
4 |
0.00 |
4,820,448 |
0.6 |
0.5 |
0.6 |
0.5 |
0.6 |
Shareroot Ltd |
52 |
ICG |
17 |
0.00 |
8,421,416 |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
Inca Minerals Ltd |
53 |
SGQ |
18 |
0.00 |
182,734 |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
St George Min Ltd |
54 |
WBA |
154 |
0.00 |
291,528 |
151.5 |
150.0 |
155.0 |
149.0 |
151.5 |
Webster Ltd |
55 |
VIV |
12 |
0.00 |
207,392 |
5.8 |
5.8 |
5.8 |
5.7 |
5.8 |
Vivid Technology Ltd |
56 |
VIC |
34 |
0.00 |
13,549,891 |
1.1 |
1.2 |
1.2 |
1.1 |
1.1 |
Victory Mines Ltd |
57 |
AVB |
65 |
0.00 |
5,979,019 |
16.0 |
16.0 |
16.0 |
15.5 |
16.0 |
Avanco Resources Ltd |
58 |
BAT |
22 |
0.00 |
581,070 |
7.4 |
7.4 |
7.5 |
7.3 |
7.4 |
Battery Minerals Ltd |
59 |
BMT |
|
0.00 |
|
15.5 |
0.0 |
0.0 |
0.0 |
15.5 |
Berkut Minerals Ltd |
60 |
TV2 |
28 |
0.00 |
2,805,901 |
1.2 |
1.2 |
1.2 |
1.2 |
1.2 |
TV2U Inter Limited |
61 |
FEL |
|
0.00 |
|
3.0 |
0.0 |
0.0 |
0.0 |
3.0 |
Fe Limited |
62 |
CLV |
74 |
0.00 |
369,478 |
90.0 |
90.0 |
91.0 |
89.0 |
90.0 |
Clover Corporation |
63 |
CTM |
30 |
0.00 |
6,259,575 |
1.3 |
1.3 |
1.4 |
1.2 |
1.3 |
Centaurus Metals Ltd |
64 |
MOD |
85 |
0.00 |
10,088,229 |
4.7 |
4.8 |
4.9 |
4.7 |
4.7 |
MOD Resources Ltd |
65 |
TAR |
15 |
0.00 |
192,144 |
26.5 |
26.5 |
27.0 |
26.0 |
26.5 |
Taruga Gold Ltd |
66 |
DHR |
17 |
0.00 |
1,568,500 |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
Dark Horse Resources |
67 |
MTC |
|
0.00 |
|
24.5 |
0.0 |
0.0 |
0.0 |
24.5 |
Metalstech Ltd |
68 |
TLG |
129 |
-0.66 |
267,747 |
75.5 |
77.0 |
77.0 |
74.0 |
75.0 |
Talga Resources |
69 |
CYP |
71 |
-0.73 |
126,965 |
136.5 |
135.5 |
140.0 |
135.0 |
135.5 |
Cynata Therapeutics |
70 |
BSX |
13 |
-1.05 |
93,803 |
47.5 |
48.0 |
48.0 |
47.0 |
47.0 |
Blackstone Ltd |
71 |
FCC |
24 |
-1.11 |
67,762 |
90.0 |
90.0 |
90.0 |
87.5 |
89.0 |
First Cobalt Corp. |
72 |
4CE |
110 |
-1.20 |
2,853,136 |
8.3 |
8.4 |
8.4 |
7.7 |
8.2 |
Force Com Ltd |
73 |
TMT |
43 |
-1.30 |
488,402 |
38.5 |
38.5 |
38.5 |
37.5 |
38.0 |
Technology Metals |
74 |
GBR |
5 |
-1.64 |
23,750 |
30.5 |
30.5 |
31.0 |
30.0 |
30.0 |
Greatbould Resources |
75 |
OEL |
67 |
-1.67 |
3,042,743 |
6.0 |
6.0 |
6.0 |
5.9 |
5.9 |
Otto Energy Limited |
76 |
TKL |
19 |
-1.96 |
112,671 |
5.1 |
5.1 |
5.1 |
5.0 |
5.0 |
Traka Resources |
77 |
AMI |
374 |
-2.50 |
2,010,613 |
40.0 |
40.5 |
40.5 |
37.0 |
39.0 |
Aurelia Metals Ltd |
78 |
PAB |
72 |
-2.70 |
1,766,168 |
3.7 |
3.7 |
3.7 |
3.5 |
3.6 |
Patrys Limited |
79 |
CXO |
16 |
-3.08 |
512,735 |
6.5 |
6.6 |
6.6 |
6.3 |
6.3 |
Core Exploration Ltd |
80 |
HEG |
67 |
-3.16 |
1,246,451 |
9.5 |
9.3 |
9.3 |
8.8 |
9.2 |
Hill End Gold |
81 |
EAR |
155 |
-3.51 |
3,117,617 |
28.5 |
29.5 |
29.5 |
27.5 |
27.5 |
Echo Resources |
82 |
BGT |
9 |
-3.70 |
208,650 |
13.5 |
13.5 |
13.5 |
13.0 |
13.0 |
Bio-Gene Technology |
83 |
WWI |
55 |
-4.00 |
5,712,176 |
2.5 |
2.6 |
2.6 |
2.3 |
2.4 |
West Wits Mining Ltd |
84 |
KRC |
306 |
-4.17 |
10,384,535 |
12.0 |
11.5 |
13.0 |
11.5 |
11.5 |
King River Copper |
85 |
RDG |
3 |
-4.76 |
46,754 |
2.1 |
2.1 |
2.1 |
2.0 |
2.0 |
Res Dev Group Ltd |
86 |
LPE |
9 |
-5.00 |
733,265 |
2.0 |
1.9 |
1.9 |
1.9 |
1.9 |
Locality Planning |
87 |
FGO |
104 |
-5.26 |
4,230,143 |
3.8 |
3.7 |
3.8 |
3.5 |
3.6 |
Flamingo Ai Ltd |
88 |
WFE |
160 |
-5.56 |
45,122,490 |
1.8 |
1.9 |
1.9 |
1.7 |
1.7 |
Winmar Resources Ltd |
89 |
DEG |
65 |
-5.88 |
758,559 |
17.0 |
17.0 |
17.0 |
16.0 |
16.0 |
De Grey Mining |
90 |
BRK |
36 |
-6.25 |
6,479,963 |
1.6 |
1.6 |
1.6 |
1.5 |
1.5 |
Brookside Energy Ltd |
91 |
AOA |
749 |
-6.25 |
111,664,297 |
1.6 |
1.8 |
2.0 |
1.5 |
1.5 |
Ausmon Resorces |
92 |
BDA |
11 |
-6.38 |
48,404 |
47.0 |
47.0 |
48.5 |
44.0 |
44.0 |
Bod Australia |
93 |
MTH |
20 |
-6.90 |
786,131 |
2.9 |
2.8 |
2.9 |
2.7 |
2.7 |
Mithril Resources |
94 |
IGE |
10 |
-10.53 |
32,983 |
38.0 |
36.5 |
36.5 |
32.0 |
34.0 |
Int Green Energy |
95 |
BMZ |
197 |
-11.32 |
10,136,375 |
5.3 |
5.4 |
5.5 |
4.7 |
4.7 |
Black Mounta Res Ltd |
96 |
PTX |
1547 |
-14.29 |
29,724,588 |
14.0 |
17.0 |
18.5 |
11.5 |
12.0 |
Prescient Ltd |
97 |
ADR |
52 |
-15.38 |
1,124,733 |
13.0 |
12.5 |
12.5 |
10.0 |
11.0 |
Adherium Ltd |
98 |
VMG |
2 |
-20.00 |
1,369,000 |
0.3 |
0.2 |
0.2 |
0.2 |
0.2 |
VDM Group Limited |