-
Share
5,764 Posts.
18
06/04/18
19:08
Share
Wazza’s Wraps – Friday 6TH April 2018
STT-Tips - Daily Performance - % Rise & Fall
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
Column 7 |
Column 8 |
Column 9 |
Column 10 |
0 |
Code |
Trades |
% Rise or Fall |
Volume |
Prior Close |
Open |
High |
Low |
Last |
Description |
1 |
ASN |
3269 |
50.00 |
140,551,286 |
5.0 |
5.7 |
8.5 |
5.6 |
7.5 |
Anson Resources Ltd |
2 |
PMY |
222 |
25.00 |
51,053,267 |
1.2 |
1.2 |
1.5 |
1.2 |
1.5 |
Pacifico Min Ltd |
3 |
SRO |
66 |
20.00 |
39,065,127 |
0.5 |
0.6 |
0.6 |
0.5 |
0.6 |
Shareroot Ltd |
4 |
SLR |
1013 |
15.19 |
9,243,301 |
39.5 |
41.5 |
45.5 |
41.5 |
45.5 |
Silver Lake Resource |
5 |
VML |
111 |
11.11 |
30,962,307 |
0.9 |
1.0 |
1.1 |
1.0 |
1.0 |
Vital Metals Limited |
6 |
MRQ |
10 |
11.11 |
3,887,497 |
0.9 |
0.9 |
1.0 |
0.9 |
1.0 |
Mrg Metals Limited |
7 |
PNX |
6 |
10.00 |
630,000 |
1.0 |
1.1 |
1.1 |
1.0 |
1.1 |
PNX Metals Limited |
8 |
VEC |
105 |
9.09 |
12,024,919 |
2.2 |
2.4 |
2.5 |
2.3 |
2.4 |
Vector Resources Ltd |
9 |
NOR |
41 |
8.33 |
600,294 |
1.2 |
1.3 |
1.3 |
1.3 |
1.3 |
Norwood Systems Ltd. |
10 |
BPL |
68 |
8.00 |
510,168 |
12.5 |
13.0 |
13.5 |
12.5 |
13.5 |
Broken Hill Prospect |
11 |
RFN |
23 |
7.69 |
2,136,643 |
1.3 |
1.4 |
1.4 |
1.3 |
1.4 |
Reffind Limited |
12 |
MTH |
72 |
6.90 |
5,217,121 |
2.9 |
3.0 |
3.4 |
2.9 |
3.1 |
Mithril Resources |
13 |
MOD |
105 |
6.52 |
7,368,414 |
4.6 |
4.6 |
5.1 |
4.6 |
4.9 |
MOD Resources Ltd |
14 |
PAA |
11 |
5.88 |
268,932 |
5.1 |
5.3 |
5.6 |
5.3 |
5.4 |
Pharmaust Limited |
15 |
DHR |
7 |
5.56 |
275,100 |
1.8 |
1.8 |
2.0 |
1.8 |
1.9 |
Dark Horse Resources |
16 |
SRZ |
7 |
5.56 |
454,031 |
1.8 |
1.9 |
1.9 |
1.9 |
1.9 |
Stellar Resources |
17 |
AMI |
225 |
5.06 |
1,445,732 |
39.5 |
40.0 |
41.5 |
39.0 |
41.5 |
Aurelia Metals Ltd |
18 |
SES |
4 |
5.00 |
100,000 |
10.0 |
10.0 |
10.5 |
10.0 |
10.5 |
Secos Group Ltd |
19 |
HEG |
22 |
4.76 |
222,756 |
10.5 |
10.5 |
11.5 |
10.5 |
11.0 |
Hill End Gold |
20 |
SPQ |
7 |
4.17 |
1,968,333 |
1.2 |
1.3 |
1.3 |
1.3 |
1.3 |
Superior Resources |
21 |
BGT |
3 |
4.00 |
191,957 |
12.5 |
12.5 |
13.0 |
12.5 |
13.0 |
Bio-Gene Technology |
22 |
MNS |
295 |
3.70 |
236,723 |
40.5 |
42.0 |
42.5 |
41.0 |
42.0 |
Magnis Resource Ltd |
23 |
GBR |
5 |
3.33 |
40,810 |
30.0 |
30.0 |
31.5 |
30.0 |
31.0 |
Greatbould Resources |
24 |
RED |
34 |
2.94 |
948,656 |
6.8 |
6.8 |
7.0 |
6.8 |
7.0 |
Red 5 Limited |
25 |
SGQ |
35 |
2.94 |
533,477 |
17.0 |
17.0 |
19.0 |
17.0 |
17.5 |
St George Min Ltd |
26 |
ACW |
6 |
2.27 |
180,770 |
4.4 |
4.4 |
4.5 |
4.4 |
4.5 |
Actinogen Medical |
27 |
TAR |
56 |
1.85 |
852,104 |
27.0 |
28.0 |
28.0 |
26.5 |
27.5 |
Taruga Gold Ltd |
28 |
OEL |
52 |
1.67 |
1,340,417 |
6.0 |
6.0 |
6.1 |
6.0 |
6.1 |
Otto Energy Limited |
29 |
GMV |
16 |
1.67 |
284,013 |
30.0 |
30.0 |
31.0 |
30.0 |
30.5 |
G Medical |
30 |
BAT |
50 |
1.35 |
2,086,239 |
7.4 |
7.5 |
7.5 |
7.3 |
7.5 |
Battery Minerals Ltd |
31 |
BGS |
107 |
1.18 |
464,294 |
42.5 |
43.5 |
43.5 |
41.5 |
43.0 |
Birimian Limited |
32 |
BLK |
626 |
1.01 |
24,679,142 |
9.9 |
10.0 |
10.5 |
10.0 |
10.0 |
Blackham Resources |
33 |
WBA |
115 |
0.99 |
171,858 |
151.5 |
153.0 |
153.0 |
149.0 |
153.0 |
Webster Ltd |
34 |
CYP |
136 |
0.70 |
226,477 |
143.0 |
145.0 |
146.0 |
141.0 |
144.0 |
Cynata Therapeutics |
35 |
TLG |
177 |
0.65 |
155,851 |
77.5 |
79.0 |
80.0 |
75.0 |
78.0 |
Talga Resources |
36 |
FCC |
21 |
0.54 |
95,508 |
92.5 |
93.0 |
93.0 |
92.5 |
93.0 |
First Cobalt Corp. |
37 |
VMG |
5 |
0.00 |
1,440,758 |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
VDM Group Limited |
38 |
RVR |
46 |
0.00 |
583,698 |
29.0 |
29.0 |
29.5 |
29.0 |
29.0 |
Red River Resources |
39 |
RDG |
|
0.00 |
|
2.1 |
0.0 |
0.0 |
0.0 |
2.1 |
Res Dev Group Ltd |
40 |
TYX |
43 |
0.00 |
4,194,446 |
2.5 |
2.4 |
2.5 |
2.3 |
2.5 |
Tyranna Res Ltd |
41 |
OLV |
1 |
0.00 |
50,000 |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
Otherlevels Holdings |
42 |
FEL |
5 |
0.00 |
300,000 |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
Fe Limited |
43 |
WCN |
40 |
0.00 |
43,450,305 |
0.4 |
0.4 |
0.4 |
0.3 |
0.4 |
White Cliff Min Ltd |
44 |
AOA |
|
0.00 |
|
0.6 |
0.0 |
0.0 |
0.0 |
0.6 |
Ausmon Resorces |
45 |
MOX |
2 |
0.00 |
583,330 |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
Monax Mining Limited |
46 |
SEI |
24 |
0.00 |
1,639,572 |
2.5 |
2.6 |
2.6 |
2.5 |
2.5 |
Speciality Metalint |
47 |
TKL |
5 |
0.00 |
87,356 |
5.2 |
5.4 |
5.4 |
5.2 |
5.2 |
Traka Resources |
48 |
TV2 |
25 |
0.00 |
3,393,557 |
1.2 |
1.2 |
1.3 |
1.2 |
1.2 |
TV2U Inter Limited |
49 |
MEI |
55 |
0.00 |
3,689,192 |
3.6 |
3.7 |
3.7 |
3.5 |
3.6 |
Meteoric Resources |
50 |
ARD |
1 |
0.00 |
23,255 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
Argent Minerals |
51 |
LPE |
15 |
0.00 |
2,571,147 |
1.9 |
1.9 |
2.0 |
1.9 |
1.9 |
Locality Planning |
52 |
MLS |
43 |
0.00 |
20,188,800 |
0.5 |
0.6 |
0.6 |
0.5 |
0.5 |
Metals Australia |
53 |
AVB |
78 |
0.00 |
6,558,295 |
16.0 |
16.0 |
16.0 |
15.8 |
16.0 |
Avanco Resources Ltd |
54 |
IGE |
1 |
0.00 |
10,000 |
36.0 |
36.0 |
36.0 |
36.0 |
36.0 |
Int Green Energy |
55 |
IBN |
13 |
0.00 |
3,965,986 |
0.5 |
0.6 |
0.6 |
0.5 |
0.5 |
Ibuynew Group Ltd |
56 |
MTC |
|
0.00 |
|
24.5 |
0.0 |
0.0 |
0.0 |
24.5 |
Metalstech Ltd |
57 |
MYX |
1781 |
0.00 |
5,111,430 |
72.0 |
72.0 |
72.5 |
71.0 |
72.0 |
Mayne Pharma Ltd |
58 |
CZN |
8 |
0.00 |
2,400,000 |
1.3 |
1.3 |
1.4 |
1.3 |
1.3 |
Corazon Ltd |
59 |
DEG |
37 |
0.00 |
601,162 |
16.0 |
16.0 |
16.5 |
16.0 |
16.0 |
De Grey Mining |
60 |
FGF |
26 |
0.00 |
3,789,246 |
1.3 |
1.3 |
1.4 |
1.3 |
1.3 |
First Growth Funds |
61 |
VIV |
2 |
0.00 |
33,044 |
5.8 |
5.9 |
5.9 |
5.8 |
5.8 |
Vivid Technology Ltd |
62 |
DMG |
1 |
0.00 |
59 |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
Dragon Mountain Gold |
63 |
BSX |
12 |
0.00 |
83,524 |
47.0 |
48.0 |
48.0 |
47.0 |
47.0 |
Blackstone Ltd |
64 |
BYH |
|
0.00 |
|
13.5 |
0.0 |
0.0 |
0.0 |
13.5 |
Bryah Resources Ltd |
65 |
BMT |
|
0.00 |
|
16.5 |
0.0 |
0.0 |
0.0 |
16.5 |
Berkut Minerals Ltd |
66 |
ADN |
4 |
0.00 |
750,000 |
0.7 |
0.7 |
0.7 |
0.6 |
0.7 |
Andromeda Metals Ltd |
67 |
TYX |
43 |
0.00 |
4,194,446 |
2.5 |
2.4 |
2.5 |
2.3 |
2.5 |
Tyranna Res Ltd |
68 |
CTM |
38 |
0.00 |
4,859,562 |
1.3 |
1.3 |
1.4 |
1.3 |
1.3 |
Centaurus Metals Ltd |
69 |
S3R |
150 |
0.00 |
48,925,256 |
0.7 |
0.7 |
0.7 |
0.6 |
0.7 |
Serpentine Tech Ltd |
70 |
TAW |
|
0.00 |
|
45.5 |
0.0 |
0.0 |
0.0 |
45.5 |
Tawana Resources NL |
71 |
NCZ |
755 |
-0.81 |
408,576 |
124.0 |
123.0 |
124.5 |
121.5 |
123.0 |
New Century Resource |
72 |
4CE |
96 |
-1.12 |
1,857,475 |
8.9 |
8.9 |
9.0 |
8.7 |
8.8 |
Force Com Ltd |
73 |
CXO |
68 |
-1.52 |
3,116,078 |
6.6 |
6.6 |
6.7 |
6.4 |
6.5 |
Core Exploration Ltd |
74 |
AGY |
223 |
-1.59 |
2,430,978 |
31.5 |
32.0 |
32.5 |
31.0 |
31.0 |
Argosy Minerals Ltd |
75 |
EAR |
276 |
-1.79 |
1,519,730 |
28.0 |
28.5 |
29.0 |
27.5 |
27.5 |
Echo Resources |
76 |
CLV |
49 |
-2.13 |
102,820 |
94.0 |
94.0 |
94.0 |
91.5 |
92.0 |
Clover Corporation |
77 |
PKD |
1 |
-2.38 |
20,000 |
21.0 |
20.5 |
20.5 |
20.5 |
20.5 |
Parkd Ltd |
78 |
CKA |
42 |
-2.50 |
3,168,903 |
4.0 |
4.1 |
4.1 |
3.6 |
3.9 |
Cokal Ltd |
79 |
FGO |
74 |
-2.56 |
1,941,575 |
3.9 |
3.9 |
4.0 |
3.8 |
3.8 |
Flamingo Ai Ltd |
80 |
1AG |
35 |
-3.17 |
1,071,650 |
6.3 |
6.4 |
6.4 |
6.1 |
6.1 |
Alterra Limited |
81 |
LPI |
197 |
-3.17 |
1,050,922 |
31.5 |
31.5 |
31.5 |
29.5 |
30.5 |
Lithium Pwr Int Ltd |
82 |
NVA |
81 |
-3.23 |
5,901,749 |
3.1 |
3.1 |
3.2 |
2.9 |
3.0 |
Nova Minerals Ltd |
83 |
DKM |
3 |
-3.45 |
10,002 |
29.0 |
29.0 |
29.0 |
28.0 |
28.0 |
Duketon Mining |
84 |
PTX |
21 |
-4.17 |
281,225 |
12.0 |
12.0 |
12.0 |
11.5 |
11.5 |
Prescient Ltd |
85 |
CT1 |
7 |
-4.55 |
279,528 |
2.2 |
2.3 |
2.3 |
2.1 |
2.1 |
Ccp Technologies Ltd |
86 |
TMT |
65 |
-4.65 |
470,742 |
43.0 |
43.5 |
44.0 |
39.5 |
41.0 |
Technology Metals |
87 |
PAB |
243 |
-4.88 |
13,906,035 |
4.1 |
4.0 |
4.1 |
3.8 |
3.9 |
Patrys Limited |
88 |
WFE |
222 |
-5.26 |
57,463,961 |
1.9 |
1.9 |
1.9 |
1.7 |
1.8 |
Winmar Resources Ltd |
89 |
KOR |
223 |
-5.77 |
10,186,128 |
5.2 |
5.2 |
5.5 |
4.8 |
4.9 |
Korab Resources |
90 |
BRK |
34 |
-5.88 |
3,890,386 |
1.7 |
1.6 |
1.7 |
1.6 |
1.6 |
Brookside Energy Ltd |
91 |
CLA |
331 |
-6.25 |
9,710,362 |
16.0 |
16.0 |
16.5 |
14.5 |
15.0 |
Celsius Resource Ltd |
92 |
BLZ |
28 |
-6.35 |
663,422 |
6.3 |
6.0 |
6.1 |
5.8 |
5.9 |
Blaze International |
93 |
CRO |
14 |
-7.32 |
551,574 |
8.2 |
7.7 |
8.0 |
7.6 |
7.6 |
Cirralto Ltd |
94 |
VIC |
164 |
-7.69 |
32,206,718 |
1.3 |
1.3 |
1.4 |
1.2 |
1.2 |
Victory Mines Ltd |
95 |
AHF |
216 |
-7.69 |
3,687,496 |
19.5 |
19.0 |
20.0 |
18.0 |
18.0 |
Aus Dairy Farms |
96 |
MQR |
13 |
-7.95 |
88,227 |
44.0 |
43.0 |
43.5 |
40.5 |
40.5 |
Marquee Resource Ltd |
97 |
COB |
772 |
-8.50 |
1,660,743 |
153.0 |
153.5 |
153.5 |
130.5 |
140.0 |
Cobalt Blue Ltd |
98 |
IMU |
552 |
-12.12 |
79,292,906 |
3.3 |
3.3 |
3.4 |
2.9 |
2.9 |
Imugene Limited |