-
Share
5,764 Posts.
18
03/04/18
16:27
Share
Wazza’s Wraps – Tuesday 3RD April 2018
STT-Tips - Daily Performance - % Rise & Fall
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
Column 7 |
Column 8 |
Column 9 |
Column 10 |
0 |
Code |
Trades |
% Rise or Fall |
Volume |
Prior Close |
Open |
High |
Low |
Last |
Description |
1 |
GMV |
241 |
20.83 |
1,390,506 |
24.0 |
27.0 |
29.0 |
26.0 |
29.0 |
G Medical |
2 |
MLS |
335 |
20.00 |
246,895,478 |
0.5 |
0.5 |
0.7 |
0.5 |
0.6 |
Metals Australia |
3 |
BLK |
1702 |
13.79 |
133,365,161 |
8.7 |
9.0 |
10.0 |
8.9 |
9.9 |
Blackham Resources |
4 |
MTC |
167 |
12.50 |
1,325,936 |
20.0 |
23.0 |
24.0 |
22.0 |
22.5 |
Metalstech Ltd |
5 |
PTX |
91 |
9.52 |
2,177,399 |
10.5 |
11.0 |
13.0 |
11.0 |
11.5 |
Prescient Ltd |
6 |
TYX |
161 |
8.33 |
16,337,228 |
2.4 |
2.5 |
2.7 |
2.4 |
2.6 |
Tyranna Res Ltd |
7 |
TAW |
403 |
8.05 |
3,652,549 |
43.5 |
44.0 |
47.0 |
44.0 |
47.0 |
Tawana Resources NL |
8 |
BMT |
16 |
6.67 |
215,707 |
15.0 |
15.5 |
16.5 |
15.5 |
16.0 |
Berkut Minerals Ltd |
9 |
AMI |
208 |
6.58 |
1,164,536 |
38.0 |
38.0 |
41.0 |
37.0 |
40.5 |
Aurelia Metals Ltd |
10 |
KOR |
124 |
6.52 |
7,310,715 |
4.6 |
4.7 |
4.9 |
4.7 |
4.9 |
Korab Resources |
11 |
SLR |
1048 |
5.06 |
3,924,215 |
39.5 |
40.5 |
41.5 |
40.0 |
41.5 |
Silver Lake Resource |
12 |
CXO |
52 |
4.92 |
1,671,473 |
6.1 |
6.2 |
6.5 |
6.1 |
6.4 |
Core Exploration Ltd |
13 |
BGT |
3 |
3.70 |
225,502 |
13.5 |
13.5 |
14.0 |
13.5 |
14.0 |
Bio-Gene Technology |
14 |
VIV |
1 |
3.33 |
8,800 |
6.0 |
6.2 |
6.2 |
6.2 |
6.2 |
Vivid Technology Ltd |
15 |
MQR |
6 |
2.33 |
32,458 |
43.0 |
43.0 |
44.0 |
43.0 |
44.0 |
Marquee Resource Ltd |
16 |
NCZ |
847 |
2.06 |
583,740 |
121.5 |
121.5 |
125.0 |
121.5 |
124.0 |
New Century Resource |
17 |
ASN |
293 |
2.04 |
10,967,701 |
4.9 |
5.2 |
5.4 |
5.0 |
5.0 |
Anson Resources Ltd |
18 |
OEL |
127 |
1.69 |
6,055,746 |
5.9 |
6.1 |
6.2 |
6.0 |
6.0 |
Otto Energy Limited |
19 |
RVR |
172 |
1.69 |
1,633,559 |
29.5 |
29.5 |
30.0 |
28.5 |
30.0 |
Red River Resources |
20 |
CYP |
93 |
1.45 |
68,491 |
137.5 |
138.5 |
141.0 |
137.5 |
139.5 |
Cynata Therapeutics |
21 |
OLV |
1 |
1.28 |
40,500 |
7.8 |
7.9 |
7.9 |
7.9 |
7.9 |
Otherlevels Holdings |
22 |
CLA |
128 |
0.00 |
3,647,149 |
14.0 |
14.0 |
14.5 |
13.5 |
14.0 |
Celsius Resource Ltd |
23 |
TLG |
245 |
0.00 |
416,883 |
83.0 |
83.0 |
85.0 |
82.5 |
83.0 |
Talga Resources |
24 |
CTM |
237 |
0.00 |
43,085,060 |
1.3 |
1.3 |
1.5 |
1.3 |
1.3 |
Centaurus Metals Ltd |
25 |
TMT |
11 |
0.00 |
85,900 |
44.0 |
44.0 |
44.0 |
44.0 |
44.0 |
Technology Metals |
26 |
CLV |
209 |
0.00 |
422,263 |
95.0 |
95.0 |
97.5 |
89.5 |
95.0 |
Clover Corporation |
27 |
BRK |
15 |
0.00 |
1,157,104 |
1.7 |
1.7 |
1.7 |
1.6 |
1.7 |
Brookside Energy Ltd |
28 |
DEG |
152 |
0.00 |
599,692 |
16.5 |
16.5 |
17.0 |
16.0 |
16.5 |
De Grey Mining |
29 |
DHR |
10 |
0.00 |
584,653 |
1.8 |
1.8 |
1.9 |
1.8 |
1.8 |
Dark Horse Resources |
30 |
DKM |
|
0.00 |
|
25.0 |
0.0 |
0.0 |
0.0 |
25.0 |
Duketon Mining |
31 |
TV2 |
21 |
0.00 |
6,206,432 |
1.3 |
1.3 |
1.3 |
1.2 |
1.3 |
TV2U Inter Limited |
32 |
BLZ |
21 |
0.00 |
535,009 |
6.4 |
6.4 |
6.5 |
6.3 |
6.4 |
Blaze International |
33 |
SEI |
27 |
0.00 |
1,570,311 |
2.9 |
2.8 |
2.9 |
2.8 |
2.9 |
Speciality Metalint |
34 |
S3R |
34 |
0.00 |
7,932,000 |
0.7 |
0.7 |
0.8 |
0.7 |
0.7 |
Serpentine Tech Ltd |
35 |
VEC |
46 |
0.00 |
3,636,474 |
2.3 |
2.4 |
2.4 |
2.3 |
2.3 |
Vector Resources Ltd |
36 |
PNX |
16 |
0.00 |
3,129,328 |
1.0 |
1.0 |
1.1 |
1.0 |
1.0 |
PNX Metals Limited |
37 |
CKA |
15 |
0.00 |
412,841 |
4.0 |
4.0 |
4.1 |
4.0 |
4.0 |
Cokal Ltd |
38 |
MRQ |
|
0.00 |
|
0.9 |
0.0 |
0.0 |
0.0 |
0.9 |
Mrg Metals Limited |
39 |
NVA |
54 |
0.00 |
4,300,153 |
3.4 |
3.5 |
3.5 |
3.4 |
3.4 |
Nova Minerals Ltd |
40 |
MNS |
199 |
0.00 |
866,184 |
43.0 |
44.0 |
44.5 |
41.5 |
43.0 |
Magnis Resource Ltd |
41 |
WCN |
52 |
0.00 |
23,660,609 |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
White Cliff Min Ltd |
42 |
VML |
47 |
0.00 |
11,394,555 |
1.0 |
1.1 |
1.1 |
1.0 |
1.0 |
Vital Metals Limited |
43 |
BYH |
|
0.00 |
|
15.0 |
0.0 |
0.0 |
0.0 |
15.0 |
Bryah Resources Ltd |
44 |
VMG |
7 |
0.00 |
1,480,886 |
0.3 |
0.3 |
0.3 |
0.2 |
0.3 |
VDM Group Limited |
45 |
IMU |
156 |
0.00 |
15,908,228 |
3.3 |
3.4 |
3.4 |
3.3 |
3.3 |
Imugene Limited |
46 |
PMY |
16 |
0.00 |
2,303,192 |
1.1 |
1.1 |
1.1 |
1.0 |
1.1 |
Pacifico Min Ltd |
47 |
HEG |
17 |
0.00 |
236,799 |
12.0 |
12.5 |
12.5 |
12.0 |
12.0 |
Hill End Gold |
48 |
AVB |
209 |
0.00 |
23,375,666 |
15.5 |
15.5 |
16.0 |
15.0 |
15.5 |
Avanco Resources Ltd |
49 |
MYX |
2594 |
-0.68 |
3,841,574 |
74.0 |
73.0 |
74.5 |
72.8 |
73.5 |
Mayne Pharma Ltd |
50 |
WBA |
271 |
-0.98 |
105,684 |
153.5 |
152.0 |
152.0 |
150.5 |
152.0 |
Webster Ltd |
51 |
FCC |
27 |
-1.01 |
128,221 |
99.0 |
98.0 |
99.0 |
97.0 |
98.0 |
First Cobalt Corp. |
52 |
4CE |
63 |
-1.08 |
1,350,005 |
9.3 |
9.3 |
9.4 |
9.2 |
9.2 |
Force Com Ltd |
53 |
FGO |
129 |
-2.17 |
5,609,576 |
4.6 |
4.5 |
4.5 |
4.2 |
4.5 |
Flamingo Ai Ltd |
54 |
IGE |
4 |
-2.63 |
14,281 |
38.0 |
38.0 |
38.0 |
37.0 |
37.0 |
Int Green Energy |
55 |
MEI |
46 |
-2.86 |
2,528,393 |
3.5 |
3.5 |
3.5 |
3.4 |
3.4 |
Meteoric Resources |
56 |
RED |
25 |
-2.86 |
768,904 |
7.0 |
6.8 |
6.9 |
6.8 |
6.8 |
Red 5 Limited |
57 |
SGQ |
109 |
-3.03 |
803,238 |
16.5 |
16.0 |
16.0 |
15.5 |
16.0 |
St George Min Ltd |
58 |
AGY |
498 |
-3.12 |
6,054,458 |
32.0 |
32.0 |
32.0 |
30.5 |
31.0 |
Argosy Minerals Ltd |
59 |
BPL |
97 |
-3.33 |
1,117,143 |
15.0 |
15.5 |
15.5 |
14.0 |
14.5 |
Broken Hill Prospect |
60 |
CRO |
9 |
-3.49 |
121,783 |
8.6 |
8.3 |
8.3 |
8.3 |
8.3 |
Cirralto Ltd |
61 |
TKL |
19 |
-3.85 |
151,189 |
5.2 |
5.2 |
5.2 |
5.0 |
5.0 |
Traka Resources |
62 |
ACW |
91 |
-4.26 |
767,710 |
4.7 |
4.8 |
4.8 |
4.5 |
4.5 |
Actinogen Medical |
63 |
PKD |
73 |
-4.35 |
162,380 |
23.0 |
22.0 |
22.5 |
21.5 |
22.0 |
Parkd Ltd |
64 |
CT1 |
3 |
-4.35 |
123,263 |
2.3 |
2.2 |
2.2 |
2.2 |
2.2 |
Ccp Technologies Ltd |
65 |
GBR |
18 |
-4.76 |
145,084 |
31.5 |
31.5 |
32.5 |
29.5 |
30.0 |
Greatbould Resources |
66 |
SRZ |
3 |
-5.26 |
153,779 |
1.9 |
1.9 |
1.9 |
1.8 |
1.8 |
Stellar Resources |
67 |
AHF |
458 |
-5.56 |
7,133,776 |
18.0 |
18.5 |
19.0 |
17.0 |
17.0 |
Aus Dairy Farms |
68 |
BGS |
249 |
-5.56 |
1,118,432 |
45.0 |
44.5 |
44.5 |
42.5 |
42.5 |
Birimian Limited |
69 |
MTH |
103 |
-5.56 |
4,516,235 |
3.6 |
3.6 |
3.6 |
3.3 |
3.4 |
Mithril Resources |
70 |
LPI |
282 |
-5.80 |
1,966,921 |
34.5 |
34.5 |
35.0 |
31.0 |
32.5 |
Lithium Pwr Int Ltd |
71 |
WFE |
211 |
-5.88 |
47,767,909 |
1.7 |
1.8 |
1.8 |
1.6 |
1.6 |
Winmar Resources Ltd |
72 |
VIC |
173 |
-6.67 |
21,871,809 |
1.5 |
1.5 |
1.5 |
1.4 |
1.4 |
Victory Mines Ltd |
73 |
PAA |
14 |
-7.02 |
485,000 |
5.7 |
5.4 |
5.4 |
5.2 |
5.3 |
Pharmaust Limited |
74 |
CZN |
43 |
-7.14 |
6,477,692 |
1.4 |
1.4 |
1.4 |
1.3 |
1.3 |
Corazon Ltd |
75 |
FGF |
115 |
-7.14 |
7,024,530 |
1.4 |
1.4 |
1.4 |
1.3 |
1.3 |
First Growth Funds |
76 |
SPQ |
12 |
-7.14 |
1,662,512 |
1.4 |
1.4 |
1.5 |
1.3 |
1.3 |
Superior Resources |
77 |
BAT |
337 |
-8.64 |
7,285,955 |
8.1 |
8.0 |
8.0 |
7.3 |
7.4 |
Battery Minerals Ltd |
78 |
DMG |
1 |
-9.52 |
31,253 |
2.1 |
1.9 |
1.9 |
1.9 |
1.9 |
Dragon Mountain Gold |
79 |
TAR |
586 |
-9.68 |
6,571,167 |
31.0 |
33.0 |
35.0 |
27.5 |
28.0 |
Taruga Gold Ltd |
80 |
ADN |
11 |
-12.50 |
2,300,183 |
0.8 |
0.7 |
0.7 |
0.7 |
0.7 |
Andromeda Metals Ltd |
81 |
SES |
19 |
-13.04 |
285,361 |
11.5 |
11.0 |
11.5 |
10.0 |
10.0 |
Secos Group Ltd |
82 |
FEL |
9 |
-13.51 |
860,606 |
3.7 |
3.5 |
3.5 |
3.2 |
3.2 |
Fe Limited |
83 |
AOA |
7 |
-14.29 |
1,500,000 |
0.7 |
0.7 |
0.7 |
0.6 |
0.6 |
Ausmon Resorces |
84 |
MOX |
1 |
-16.67 |
50,000 |
0.6 |
0.5 |
0.5 |
0.5 |
0.5 |
Monax Mining Limited |