Movement reports, page-2

Sorry bit messy but here it is.

	Column 1	Column 2	Column 3	Column 4	Column 5
0	4:10pm AEST	1.355	4		5.42
1	04:10pm AEST	1.355	11,439		15,499.84
2	04:10pm AEST	1.355	1,125		1,524.38
3	04:10pm AEST	1.355	2,432		3,295.36
4	03:56pm AEST	1.395	1,827		2,548.66
5	03:55pm AEST	1.4	1,276		1,786.40
6	03:55pm AEST	1.395	638		890.01
7	03:54pm AEST	1.395	2,362		3,294.99
8	03:44pm AEST	1.37	6,086		8,337.82
9	03:41pm AEST	1.37	296		405.52
10	03:41pm AEST	1.37	1,300		1,781.00
11	03:31pm AEST	1.38	1,000		1,380.00
12	01:23pm AEST	1.39	3,000		4,170.00
13	01:10pm AEST	1.385	400		554
14	12:53pm AEST	1.385	52		72.02
15	12:53pm AEST	1.38	2,584		3,565.92
16	12:31pm AEST	1.385	400		554
17	12:30pm AEST	1.385	3,311		4,585.73
18	12:30pm AEST	1.38	2,689		3,710.82
19	12:12pm AEST	1.385	2,087		2,890.50
20	12:12pm AEST	1.38	3,173		4,378.74
21	12:12pm AEST	1.38	3,740		5,161.20
22	12:08pm AEST	1.375	4,782		6,575.25
23	12:08pm AEST	1.375	1,894		2,604.25
24	12:08pm AEST	1.375	1,324		1,820.50
25	12:02pm AEST	1.37	500		685
26	12:02pm AEST	1.37	2,000		2,740.00
27	11:46am AEST	1.35	2,996		4,044.60
28	11:46am AEST	1.355	260		352.3
29	11:46am AEST	1.355	1,653		2,239.82
30	11:46am AEST	1.355	39		52.845
31	10:56am AEST	1.36	398		541.28
32	10:56am AEST	1.36	2		2.72
33	10:56am AEST	1.36	16		21.76
34	10:56am AEST	1.36	179		243.44
35	10:56am AEST	1.36	89		121.04
36	10:56am AEST	1.36	179		243.44
37	10:56am AEST	1.36	170		231.2
38	10:56am AEST	1.36	4,111		5,590.96
39	10:56am AEST	1.365	270		368.55
40	10:56am AEST	1.365	262		357.63
41	10:56am AEST	1.365	1,754		2,394.21
42	10:56am AEST	1.365	1,300		1,774.50
43	10:03am AEST	1.37	1,106		1,515.22
44	10:02am AEST	1.37	1,612		2,208.44
45	10:02am AEST	1.355	1,750		2,371.25
46	10:02am AEST	1.355	159		215.445
47	10:02am AEST	1.355	1,730		2,344.15
48	10:02am AEST	1.355	23,411		########
49	10:02am AEST	1.355	3,000		4,065.00
50	10:02am AEST	1.355	2,700		3,658.50

	Column 1
0	Trade Highlights
1	Number of Trades
2	Today
3	51​
4	Total Volume
5	Today
6	110,867​
7	Previous Day
8	110,867​