Australia's largest stock trading and investment forum Australia's #1 stock forum

CLA celsius resources limited.

10.0%

0.5¢

Market data, page-3

First 3 Last

Share
Profile

Follow
R.C.

772 Posts.

5

21/04/18

00:14

Post #: 32598994
Share

Originally posted by A-A-Ron ↑

Just check out stocknessmonster.com or similar. Free to view Chi-x and ASX Course of Sales
Here is ASX and Chix in the least time consuming way i can supply it as HC doesn't allow a CSV file:
Time, Price,Volume,Value,Reason,Condition Code
"Fri Apr 20 2018 16:10:26 GMT+1000 (E. Australia Standard Time)","22.5","4,978","1,120","MATCH","",
"Fri Apr 20 2018 16:10:26 GMT+1000 (E. Australia Standard Time)","22.5","9,100","2,048","MATCH","",
"Fri Apr 20 2018 16:10:26 GMT+1000 (E. Australia Standard Time)","22.5","1","0","MATCH","",
"Fri Apr 20 2018 16:10:26 GMT+1000 (E. Australia Standard Time)","22.5","40,000","9,000","MATCH","",
"Fri Apr 20 2018 16:10:26 GMT+1000 (E. Australia Standard Time)","22.5","45,000","10,125","MATCH","",
"Fri Apr 20 2018 16:10:26 GMT+1000 (E. Australia Standard Time)","22.5","48,802","10,980","MATCH","XT",
"Fri Apr 20 2018 16:10:26 GMT+1000 (E. Australia Standard Time)","22.5","75,000","16,875","MATCH","",
"Fri Apr 20 2018 15:56:10 GMT+1000 (E. Australia Standard Time)","22.5","36,667","8,250","BID","",
"Fri Apr 20 2018 15:56:09 GMT+1000 (E. Australia Standard Time)","22.5","3,333","750","ASK","XT",
"Fri Apr 20 2018 15:54:24 GMT+1000 (E. Australia Standard Time)","23","15,000","3,450","BID","",
"Fri Apr 20 2018 15:52:02 GMT+1000 (E. Australia Standard Time)","22.5","10,000","2,250","ASK","",
"Fri Apr 20 2018 15:51:49 GMT+1000 (E. Australia Standard Time)","22.5","1,000","225","ASK","",
"Fri Apr 20 2018 15:51:40 GMT+1000 (E. Australia Standard Time)","22.5","10,000","2,250","ASK","",
"Fri Apr 20 2018 15:48:31 GMT+1000 (E. Australia Standard Time)","22.5","75,667","17,025","BID","",
"Fri Apr 20 2018 15:48:14 GMT+1000 (E. Australia Standard Time)","22.5","12,000","2,700","BID","",
"Fri Apr 20 2018 15:42:05 GMT+1000 (E. Australia Standard Time)","22.5","5,000","1,125","BID","",
"Fri Apr 20 2018 15:42:05 GMT+1000 (E. Australia Standard Time)","22.5","16,000","3,600","BID","",
"Fri Apr 20 2018 15:42:05 GMT+1000 (E. Australia Standard Time)","22.5","12,333","2,775","BID","",
"Fri Apr 20 2018 15:39:55 GMT+1000 (E. Australia Standard Time)","22.5","8,970","2,018","BID","",
"Fri Apr 20 2018 15:39:52 GMT+1000 (E. Australia Standard Time)","22.5","30","7","ASK","",
"Fri Apr 20 2018 15:39:52 GMT+1000 (E. Australia Standard Time)","22.5","1,000","225","ASK","",
"Fri Apr 20 2018 15:37:44 GMT+1000 (E. Australia Standard Time)","22.5","13,740","3,092","BID","XT",
"Fri Apr 20 2018 15:33:44 GMT+1000 (E. Australia Standard Time)","22.5","19,890","4,475","BID","",
"Fri Apr 20 2018 15:33:44 GMT+1000 (E. Australia Standard Time)","22.5","26,260","5,909","BID","",
"Fri Apr 20 2018 15:33:44 GMT+1000 (E. Australia Standard Time)","22.5","10,000","2,250","BID","",
"Fri Apr 20 2018 15:33:44 GMT+1000 (E. Australia Standard Time)","22.5","13,850","3,116","BID","",
"Fri Apr 20 2018 15:33:44 GMT+1000 (E. Australia Standard Time)","22.5","30,000","6,750","BID","",
"Fri Apr 20 2018 15:22:22 GMT+1000 (E. Australia Standard Time)","22.5","30,000","6,750","BID","",
"Fri Apr 20 2018 15:21:12 GMT+1000 (E. Australia Standard Time)","22.5","15,000","3,375","BID","",
"Fri Apr 20 2018 15:20:59 GMT+1000 (E. Australia Standard Time)","22.5","20,000","4,500","BID","",
"Fri Apr 20 2018 15:20:42 GMT+1000 (E. Australia Standard Time)","22.5","21,739","4,891","BID","",
"Fri Apr 20 2018 15:20:42 GMT+1000 (E. Australia Standard Time)","22.5","10,000","2,250","BID","",
"Fri Apr 20 2018 15:20:42 GMT+1000 (E. Australia Standard Time)","22.5","1,000","225","BID","",
"Fri Apr 20 2018 15:20:42 GMT+1000 (E. Australia Standard Time)","22.5","4,000","900","BID","",
"Fri Apr 20 2018 15:20:42 GMT+1000 (E. Australia Standard Time)","22.5","50,000","11,250","BID","",
"Fri Apr 20 2018 15:13:26 GMT+1000 (E. Australia Standard Time)","22.5","30,000","6,750","BID","",
"Fri Apr 20 2018 15:13:12 GMT+1000 (E. Australia Standard Time)","22.5","5,000","1,125","BID","",
"Fri Apr 20 2018 15:13:12 GMT+1000 (E. Australia Standard Time)","22.5","300","68","BID","",
"Fri Apr 20 2018 15:13:12 GMT+1000 (E. Australia Standard Time)","22.5","20,000","4,500","BID","",
"Fri Apr 20 2018 15:13:12 GMT+1000 (E. Australia Standard Time)","22.5","6,590","1,483","BID","",
"Fri Apr 20 2018 15:13:01 GMT+1000 (E. Australia Standard Time)","22.5","28,225","6,351","ASK","",
"Fri Apr 20 2018 15:13:01 GMT+1000 (E. Australia Standard Time)","22.5","2,234","503","ASK","",
"Fri Apr 20 2018 15:13:01 GMT+1000 (E. Australia Standard Time)","22.5","1,215","273","ASK","",
"Fri Apr 20 2018 15:13:01 GMT+1000 (E. Australia Standard Time)","22.5","4,785","1,077","ASK","XT",
"Fri Apr 20 2018 15:13:01 GMT+1000 (E. Australia Standard Time)","22.5","17,000","3,825","ASK","XT",
"Fri Apr 20 2018 15:13:01 GMT+1000 (E. Australia Standard Time)","22.5","50,000","11,250","ASK","XT",
"Fri Apr 20 2018 15:13:01 GMT+1000 (E. Australia Standard Time)","22.5","4,793","1,078","ASK","",
"Fri Apr 20 2018 15:13:01 GMT+1000 (E. Australia Standard Time)","22.5","143,422","32,270","ASK","XT",
"Fri Apr 20 2018 15:13:01 GMT+1000 (E. Australia Standard Time)","22.5","30,000","6,750","ASK","",
"Fri Apr 20 2018 15:05:48 GMT+1000 (E. Australia Standard Time)","22.5","6,590","1,483","ASK","",
"Fri Apr 20 2018 15:05:48 GMT+1000 (E. Australia Standard Time)","22.5","8,036","1,808","ASK","",
"Fri Apr 20 2018 15:05:48 GMT+1000 (E. Australia Standard Time)","22.5","2,000","450","ASK","",
"Fri Apr 20 2018 15:05:48 GMT+1000 (E. Australia Standard Time)","22.5","18,374","4,134","ASK","",
"Fri Apr 20 2018 15:04:18 GMT+1000 (E. Australia Standard Time)","22.5","31,626","7,116","ASK","",
"Fri Apr 20 2018 15:04:18 GMT+1000 (E. Australia Standard Time)","22.5","5,184","1,166","ASK","",
"Fri Apr 20 2018 15:04:18 GMT+1000 (E. Australia Standard Time)","22.5","5,000","1,125","ASK","",
"Fri Apr 20 2018 15:04:18 GMT+1000 (E. Australia Standard Time)","22.5","20,000","4,500","ASK","",
"Fri Apr 20 2018 15:04:18 GMT+1000 (E. Australia Standard Time)","22.5","20,000","4,500","ASK","",
"Fri Apr 20 2018 15:04:18 GMT+1000 (E. Australia Standard Time)","22.5","10,816","2,434","ASK","",
"Fri Apr 20 2018 15:04:18 GMT+1000 (E. Australia Standard Time)","22.5","30,000","6,750","ASK","",
"Fri Apr 20 2018 15:04:18 GMT+1000 (E. Australia Standard Time)","22.5","4,000","900","ASK","",
"Fri Apr 20 2018 15:04:18 GMT+1000 (E. Australia Standard Time)","22.5","300","68","ASK","",
"Fri Apr 20 2018 15:04:18 GMT+1000 (E. Australia Standard Time)","22.5","5,000","1,125","ASK","",
"Fri Apr 20 2018 15:04:18 GMT+1000 (E. Australia Standard Time)","22.5","38,074","8,567","ASK","",
"Fri Apr 20 2018 15:03:41 GMT+1000 (E. Australia Standard Time)","22.5","10,000","2,250","ASK","",
"Fri Apr 20 2018 15:00:03 GMT+1000 (E. Australia Standard Time)","23","13,220","3,041","BID","",
"Fri Apr 20 2018 15:00:03 GMT+1000 (E. Australia Standard Time)","23","30,000","6,900","BID","",
"Fri Apr 20 2018 15:00:03 GMT+1000 (E. Australia Standard Time)","23","50,000","11,500","BID","",
"Fri Apr 20 2018 15:00:03 GMT+1000 (E. Australia Standard Time)","23","1,280","294","BID","",
"Fri Apr 20 2018 15:00:03 GMT+1000 (E. Australia Standard Time)","22.75","5,500","1,251","undefined","HL",
"Fri Apr 20 2018 14:53:59 GMT+1000 (E. Australia Standard Time)","22.5","12,000","2,700","ASK","",
"Fri Apr 20 2018 14:25:47 GMT+1000 (E. Australia Standard Time)","22.5","50,000","11,250","ASK","",
"Fri Apr 20 2018 14:18:22 GMT+1000 (E. Australia Standard Time)","22.5","16,000","3,600","ASK","",
"Fri Apr 20 2018 14:02:44 GMT+1000 (E. Australia Standard Time)","22.5","10,000","2,250","ASK","",
"Fri Apr 20 2018 13:58:30 GMT+1000 (E. Australia Standard Time)","23","720","166","BID","",
"Fri Apr 20 2018 13:58:30 GMT+1000 (E. Australia Standard Time)","23","2,000","460","BID","",
"Fri Apr 20 2018 13:20:02 GMT+1000 (E. Australia Standard Time)","22.5","150,000","33,750","BID","XT",
"Fri Apr 20 2018 13:20:02 GMT+1000 (E. Australia Standard Time)","22.5","25,000","5,625","BID","XT",
"Fri Apr 20 2018 13:20:02 GMT+1000 (E. Australia Standard Time)","22.5","40,895","9,201","BID","",
"Fri Apr 20 2018 13:20:02 GMT+1000 (E. Australia Standard Time)","22.5","300","68","BID","",
"Fri Apr 20 2018 13:20:02 GMT+1000 (E. Australia Standard Time)","22.5","8,383","1,886","BID","",
"Fri Apr 20 2018 13:19:37 GMT+1000 (E. Australia Standard Time)","22.5","21,617","4,864","BID","",
"Fri Apr 20 2018 13:19:37 GMT+1000 (E. Australia Standard Time)","22.5","28,383","6,386","BID","",
"Fri Apr 20 2018 13:06:30 GMT+1000 (E. Australia Standard Time)","22.5","1,617","364","BID","",
"Fri Apr 20 2018 13:06:30 GMT+1000 (E. Australia Standard Time)","22.5","25,000","5,625","BID","",
"Fri Apr 20 2018 13:06:20 GMT+1000 (E. Australia Standard Time)","22.5","25,000","5,625","BID","",
"Fri Apr 20 2018 12:56:32 GMT+1000 (E. Australia Standard Time)","22.5","6,500","1,463","BID","",
"Fri Apr 20 2018 12:41:05 GMT+1000 (E. Australia Standard Time)","22","33,518","7,374","ASK","",
"Fri Apr 20 2018 12:41:05 GMT+1000 (E. Australia Standard Time)","22","1,481","326","ASK","",
"Fri Apr 20 2018 12:25:45 GMT+1000 (E. Australia Standard Time)","22.5","2,605","586","ASK","",
"Fri Apr 20 2018 12:08:27 GMT+1000 (E. Australia Standard Time)","22.5","30,000","6,750","BID","",
"Fri Apr 20 2018 12:08:27 GMT+1000 (E. Australia Standard Time)","22.5","17,395","3,914","BID","",
"Fri Apr 20 2018 12:07:50 GMT+1000 (E. Australia Standard Time)","22.5","20,000","4,500","BID","",
"Fri Apr 20 2018 12:07:41 GMT+1000 (E. Australia Standard Time)","22.5","6,000","1,350","BID","",
"Fri Apr 20 2018 12:07:41 GMT+1000 (E. Australia Standard Time)","22.5","1,756","395","BID","",
"Fri Apr 20 2018 12:05:21 GMT+1000 (E. Australia Standard Time)","22.5","244","55","ASK","",
"Fri Apr 20 2018 12:05:02 GMT+1000 (E. Australia Standard Time)","22.5","20,000","4,500","BID","",
"Fri Apr 20 2018 12:05:02 GMT+1000 (E. Australia Standard Time)","22.5","4,121","927","BID","",
"Fri Apr 20 2018 12:05:02 GMT+1000 (E. Australia Standard Time)","22.5","2,605","586","BID","",
"Fri Apr 20 2018 12:05:02 GMT+1000 (E. Australia Standard Time)","22.5","1,516","341","BID","",
"Fri Apr 20 2018 12:01:24 GMT+1000 (E. Australia Standard Time)","22.5","4,121","927","BID","",
"Fri Apr 20 2018 12:00:30 GMT+1000 (E. Australia Standard Time)","22.5","4,121","927","BID","",
"Fri Apr 20 2018 11:58:24 GMT+1000 (E. Australia Standard Time)","22.5","2,000","450","BID","",
"Fri Apr 20 2018 11:58:17 GMT+1000 (E. Australia Standard Time)","22.5","4,121","927","BID","",
"Fri Apr 20 2018 11:58:10 GMT+1000 (E. Australia Standard Time)","22.5","4,121","927","BID","",
"Fri Apr 20 2018 11:58:10 GMT+1000 (E. Australia Standard Time)","22.5","56,327","12,674","BID","",
"Fri Apr 20 2018 11:58:07 GMT+1000 (E. Australia Standard Time)","22.5","30,000","6,750","ASK","",
"Fri Apr 20 2018 11:58:07 GMT+1000 (E. Australia Standard Time)","22.5","9,552","2,149","ASK","",
"Fri Apr 20 2018 11:57:40 GMT+1000 (E. Australia Standard Time)","22.5","10,448","2,351","ASK","",
"Fri Apr 20 2018 11:57:40 GMT+1000 (E. Australia Standard Time)","22.5","20,000","4,500","ASK","",
"Fri Apr 20 2018 11:57:40 GMT+1000 (E. Australia Standard Time)","22.5","2,000","450","ASK","",
"Fri Apr 20 2018 11:57:40 GMT+1000 (E. Australia Standard Time)","22.5","30,000","6,750","ASK","",
"Fri Apr 20 2018 11:57:40 GMT+1000 (E. Australia Standard Time)","22.5","20,000","4,500","ASK","",
"Fri Apr 20 2018 11:57:40 GMT+1000 (E. Australia Standard Time)","22.5","17,552","3,949","ASK","",
"Fri Apr 20 2018 11:56:13 GMT+1000 (E. Australia Standard Time)","22.5","12,448","2,801","ASK","",
"Fri Apr 20 2018 11:56:13 GMT+1000 (E. Australia Standard Time)","22.5","27,552","6,199","ASK","",
"Fri Apr 20 2018 11:53:48 GMT+1000 (E. Australia Standard Time)","22.5","2,448","551","ASK","",
"Fri Apr 20 2018 11:53:48 GMT+1000 (E. Australia Standard Time)","22.5","6,000","1,350","ASK","",
"Fri Apr 20 2018 11:53:48 GMT+1000 (E. Australia Standard Time)","22.5","3,552","799","ASK","",
"Fri Apr 20 2018 11:48:27 GMT+1000 (E. Australia Standard Time)","22.5","10,000","2,250","ASK","",
"Fri Apr 20 2018 11:48:14 GMT+1000 (E. Australia Standard Time)","22.5","6,448","1,451","ASK","",
"Fri Apr 20 2018 11:48:14 GMT+1000 (E. Australia Standard Time)","22.5","30,000","6,750","ASK","",
"Fri Apr 20 2018 11:48:14 GMT+1000 (E. Australia Standard Time)","22.5","3,552","799","ASK","",
"Fri Apr 20 2018 11:40:40 GMT+1000 (E. Australia Standard Time)","22.5","10,779","2,425","ASK","",
"Fri Apr 20 2018 11:40:40 GMT+1000 (E. Australia Standard Time)","22.5","89,221","20,075","ASK","",
"Fri Apr 20 2018 11:40:40 GMT+1000 (E. Australia Standard Time)","22.5","2,000","450","ASK","",
"Fri Apr 20 2018 11:40:40 GMT+1000 (E. Australia Standard Time)","22.5","300","68","ASK","",
"Fri Apr 20 2018 11:40:40 GMT+1000 (E. Australia Standard Time)","22.5","2,000","450","ASK","",
"Fri Apr 20 2018 11:40:40 GMT+1000 (E. Australia Standard Time)","22.5","50,000","11,250","ASK","",
"Fri Apr 20 2018 11:40:40 GMT+1000 (E. Australia Standard Time)","22.5","3,479","783","ASK","",
"Fri Apr 20 2018 11:40:40 GMT+1000 (E. Australia Standard Time)","22.5","53,000","11,925","ASK","",
"Fri Apr 20 2018 11:40:36 GMT+1000 (E. Australia Standard Time)","23","2,500","575","BID","",
"Fri Apr 20 2018 11:26:14 GMT+1000 (E. Australia Standard Time)","23","18,130","4,170","BID","",
"Fri Apr 20 2018 11:26:14 GMT+1000 (E. Australia Standard Time)","23","20,000","4,600","BID","",
"Fri Apr 20 2018 11:26:14 GMT+1000 (E. Australia Standard Time)","23","30,000","6,900","BID","",
"Fri Apr 20 2018 11:26:14 GMT+1000 (E. Australia Standard Time)","23","25,000","5,750","BID","",
"Fri Apr 20 2018 11:26:14 GMT+1000 (E. Australia Standard Time)","23","6,870","1,580","BID","",
"Fri Apr 20 2018 11:25:36 GMT+1000 (E. Australia Standard Time)","23","25,000","5,750","BID","",
"Fri Apr 20 2018 11:21:05 GMT+1000 (E. Australia Standard Time)","23","2,239","515","BID","",
"Fri Apr 20 2018 11:18:03 GMT+1000 (E. Australia Standard Time)","22.5","4,448","1,001","ASK","",
"Fri Apr 20 2018 11:08:38 GMT+1000 (E. Australia Standard Time)","22.5","12,000","2,700","BID","",
"Fri Apr 20 2018 10:57:25 GMT+1000 (E. Australia Standard Time)","22.5","30,222","6,800","BID","",
"Fri Apr 20 2018 10:57:25 GMT+1000 (E. Australia Standard Time)","22.5","46,968","10,568","BID","",
"Fri Apr 20 2018 10:56:36 GMT+1000 (E. Australia Standard Time)","22.5","18,130","4,079","ASK","",
"Fri Apr 20 2018 10:56:36 GMT+1000 (E. Australia Standard Time)","22.5","13,210","2,972","ASK","",
"Fri Apr 20 2018 10:56:36 GMT+1000 (E. Australia Standard Time)","22.5","86,790","19,528","ASK","",
"Fri Apr 20 2018 10:56:36 GMT+1000 (E. Australia Standard Time)","22.5","2,500","563","ASK","",
"Fri Apr 20 2018 10:56:36 GMT+1000 (E. Australia Standard Time)","22.5","10,710","2,410","ASK","",
"Fri Apr 20 2018 10:54:38 GMT+1000 (E. Australia Standard Time)","22.5","64,290","14,465","ASK","",
"Fri Apr 20 2018 10:54:38 GMT+1000 (E. Australia Standard Time)","22.5","35,710","8,035","ASK","",
"Fri Apr 20 2018 10:42:12 GMT+1000 (E. Australia Standard Time)","22.5","4,290","965","ASK","",
"Fri Apr 20 2018 10:39:27 GMT+1000 (E. Australia Standard Time)","22.5","18,600","4,185","BID","",
"Fri Apr 20 2018 10:39:21 GMT+1000 (E. Australia Standard Time)","22.5","1,400","315","ASK","XT",
"Fri Apr 20 2018 10:37:17 GMT+1000 (E. Australia Standard Time)","22.5","3,000","675","ASK","",
"Fri Apr 20 2018 10:35:21 GMT+1000 (E. Australia Standard Time)","22.5","2,500","563","BID","",
"Fri Apr 20 2018 10:35:21 GMT+1000 (E. Australia Standard Time)","22.5","14,684","3,304","BID","",
"Fri Apr 20 2018 10:30:29 GMT+1000 (E. Australia Standard Time)","22.5","3,500","788","BID","",
"Fri Apr 20 2018 10:24:06 GMT+1000 (E. Australia Standard Time)","22","3,000","660","ASK","",
"Fri Apr 20 2018 10:20:31 GMT+1000 (E. Australia Standard Time)","22.5","11,630","2,617","ASK","",
"Fri Apr 20 2018 10:20:31 GMT+1000 (E. Australia Standard Time)","22.5","15,403","3,466","ASK","",
"Fri Apr 20 2018 10:20:31 GMT+1000 (E. Australia Standard Time)","22.5","68,370","15,383","ASK","",
"Fri Apr 20 2018 10:19:54 GMT+1000 (E. Australia Standard Time)","22.5","10,000","2,250","ASK","",
"Fri Apr 20 2018 10:17:15 GMT+1000 (E. Australia Standard Time)","22.5","11,227","2,526","BID","",
"Fri Apr 20 2018 10:17:15 GMT+1000 (E. Australia Standard Time)","22.5","5,000","1,125","BID","",
"Fri Apr 20 2018 10:11:01 GMT+1000 (E. Australia Standard Time)","22.5","20,000","4,500","BID","",
"Fri Apr 20 2018 10:11:01 GMT+1000 (E. Australia Standard Time)","22.5","3,700","833","BID","",
"Fri Apr 20 2018 10:11:01 GMT+1000 (E. Australia Standard Time)","22.5","7,527","1,694","BID","",
"Fri Apr 20 2018 10:10:57 GMT+1000 (E. Australia Standard Time)","22.5","20,000","4,500","ASK","",
"Fri Apr 20 2018 10:10:44 GMT+1000 (E. Australia Standard Time)","22.5","30,000","6,750","ASK","",
"Fri Apr 20 2018 10:10:01 GMT+1000 (E. Australia Standard Time)","22.5","42,473","9,556","BID","",
"Fri Apr 20 2018 10:10:01 GMT+1000 (E. Australia Standard Time)","22.5","17,527","3,944","BID","",
"Fri Apr 20 2018 10:09:55 GMT+1000 (E. Australia Standard Time)","22.5","54,074","12,167","BID","",
"Fri Apr 20 2018 10:09:55 GMT+1000 (E. Australia Standard Time)","22.5","30,000","6,750","BID","",
"Fri Apr 20 2018 10:09:55 GMT+1000 (E. Australia Standard Time)","22.5","100,000","22,500","BID","",
"Fri Apr 20 2018 10:09:55 GMT+1000 (E. Australia Standard Time)","22.5","42,460","9,554","BID","",
"Fri Apr 20 2018 10:09:55 GMT+1000 (E. Australia Standard Time)","22.5","32,473","7,306","BID","",
"Fri Apr 20 2018 10:09:55 GMT+1000 (E. Australia Standard Time)","22.5","19,993","4,498","BID","",
"Fri Apr 20 2018 10:07:21 GMT+1000 (E. Australia Standard Time)","22","64,744","14,244","ASK","",
"Fri Apr 20 2018 10:07:06 GMT+1000 (E. Australia Standard Time)","22.5","3,500","788","BID","",
"Fri Apr 20 2018 10:04:33 GMT+1000 (E. Australia Standard Time)","22","33,775","7,431","BID","",
"Fri Apr 20 2018 10:04:26 GMT+1000 (E. Australia Standard Time)","22","4,793","1,054","ASK","",
"Fri Apr 20 2018 10:04:26 GMT+1000 (E. Australia Standard Time)","22","200,000","44,000","ASK","",
"Fri Apr 20 2018 10:04:26 GMT+1000 (E. Australia Standard Time)","22","54,074","11,896","ASK","",
"Fri Apr 20 2018 10:02:44 GMT+1000 (E. Australia Standard Time)","22","54,074","11,896","BID","",
"Fri Apr 20 2018 10:02:44 GMT+1000 (E. Australia Standard Time)","22","9,926","2,184","BID","",
"Fri Apr 20 2018 10:02:44 GMT+1000 (E. Australia Standard Time)","22","16,000","3,520","BID","XT",
"Fri Apr 20 2018 10:02:44 GMT+1000 (E. Australia Standard Time)","22","5,000","1,100","BID","XT",
"Fri Apr 20 2018 10:02:44 GMT+1000 (E. Australia Standard Time)","22","15,000","3,300","BID","XT",
"Fri Apr 20 2018 10:02:41 GMT+1000 (E. Australia Standard Time)","22","75,000","16,500","ASK","",
"Fri Apr 20 2018 10:02:41 GMT+1000 (E. Australia Standard Time)","22","34,559","7,603","ASK","",
"Fri Apr 20 2018 10:02:41 GMT+1000 (E. Australia Standard Time)","22","30,000","6,600","ASK","",
"Fri Apr 20 2018 10:02:40 GMT+1000 (E. Australia Standard Time)","22","20,000","4,400","ASK","",
"Fri Apr 20 2018 10:02:39 GMT+1000 (E. Australia Standard Time)","22","15,441","3,397","ASK","",
"Fri Apr 20 2018 10:02:39 GMT+1000 (E. Australia Standard Time)","22","1,000","220","ASK","",
"Fri Apr 20 2018 10:02:39 GMT+1000 (E. Australia Standard Time)","22","1,559","343","ASK","",
"Fri Apr 20 2018 10:02:38 GMT+1000 (E. Australia Standard Time)","22","20,000","4,400","ASK","",
"Fri Apr 20 2018 10:02:36 GMT+1000 (E. Australia Standard Time)","22","28,441","6,257","ASK","",
"Fri Apr 20 2018 10:02:36 GMT+1000 (E. Australia Standard Time)","22","10,000","2,200","ASK","",
"Fri Apr 20 2018 10:02:36 GMT+1000 (E. Australia Standard Time)","22","8,074","1,776","ASK","",
"Fri Apr 20 2018 10:02:36 GMT+1000 (E. Australia Standard Time)","22","5,000","1,100","ASK","",
"Fri Apr 20 2018 10:02:36 GMT+1000 (E. Australia Standard Time)","22","54,074","11,896","ASK","",
"Fri Apr 20 2018 10:02:36 GMT+1000 (E. Australia Standard Time)","22","20,000","4,400","ASK","",
"Fri Apr 20 2018 10:02:36 GMT+1000 (E. Australia Standard Time)","22","18,000","3,960","ASK","",
"Fri Apr 20 2018 10:02:36 GMT+1000 (E. Australia Standard Time)","22","16,000","3,520","ASK","",
"Fri Apr 20 2018 10:02:36 GMT+1000 (E. Australia Standard Time)","22","30,000","6,600","ASK","",
"Fri Apr 20 2018 10:02:36 GMT+1000 (E. Australia Standard Time)","22","15,000","3,300","ASK","",
"Fri Apr 20 2018 10:02:36 GMT+1000 (E. Australia Standard Time)","22","20,000","4,400","ASK","",
"Fri Apr 20 2018 10:02:36 GMT+1000 (E. Australia Standard Time)","22","30,000","6,600","ASK","",
"Fri Apr 20 2018 10:02:36 GMT+1000 (E. Australia Standard Time)","22","10,426","2,294","ASK","",
"Fri Apr 20 2018 10:02:36 GMT+1000 (E. Australia Standard Time)","22","21,500","4,730","ASK","",
"Fri Apr 20 2018 10:02:36 GMT+1000 (E. Australia Standard Time)","22","50,000","11,000","ASK","",
"Fri Apr 20 2018 10:02:36 GMT+1000 (E. Australia Standard Time)","22","110,000","24,200","ASK","",
"Fri Apr 20 2018 10:02:02 GMT+1000 (E. Australia Standard Time)","22.5","7","2","MATCH","",
"Fri Apr 20 2018 10:02:02 GMT+1000 (E. Australia Standard Time)","22.5","9,993","2,248","MATCH","",
"Fri Apr 20 2018 10:02:02 GMT+1000 (E. Australia Standard Time)","22.5","13,333","3,000","MATCH","",
"Fri Apr 20 2018 10:02:02 GMT+1000 (E. Australia Standard Time)","22.5","15,000","3,375","MATCH","",
"Fri Apr 20 2018 10:02:02 GMT+1000 (E. Australia Standard Time)","22.5","11,674","2,627","MATCH","",
"Fri Apr 20 2018 10:02:02 GMT+1000 (E. Australia Standard Time)","22.5","10,326","2,323","MATCH","",
"Fri Apr 20 2018 10:02:02 GMT+1000 (E. Australia Standard Time)","22.5","100,000","22,500","MATCH","",
"Fri Apr 20 2018 10:02:02 GMT+1000 (E. Australia Standard Time)","22.5","8,888","2,000","MATCH","",
"Fri Apr 20 2018 10:02:02 GMT+1000 (E. Australia Standard Time)","22.5","4,378","985","MATCH","",
"Fri Apr 20 2018 10:02:02 GMT+1000 (E. Australia Standard Time)","22.5","7,800","1,755","MATCH","",
"Fri Apr 20 2018 10:02:02 GMT+1000 (E. Australia Standard Time)","22.5","9,000","2,025","MATCH","",
"Fri Apr 20 2018 10:02:02 GMT+1000 (E. Australia Standard Time)","22.5","25,000","5,625","MATCH","",
"Fri Apr 20 2018 10:02:02 GMT+1000 (E. Australia Standard Time)","22.5","500","113","MATCH","",
"Fri Apr 20 2018 10:02:02 GMT+1000 (E. Australia Standard Time)","22.5","31,500","7,088","MATCH","",
"Fri Apr 20 2018 10:02:02 GMT+1000 (E. Australia Standard Time)","22.5","2,608","587","MATCH","",
"Fri Apr 20 2018 10:02:02 GMT+1000 (E. Australia Standard Time)","22.5","7,392","1,663","MATCH","",
"Fri Apr 20 2018 10:02:02 GMT+1000 (E. Australia Standard Time)","22.5","5,408","1,217","MATCH","",
"Fri Apr 20 2018 10:02:02 GMT+1000 (E. Australia Standard Time)","22.5","9,040","2,034","MATCH","",
"Fri Apr 20 2018 10:02:02 GMT+1000 (E. Australia Standard Time)","22.5","10,000","2,250","MATCH","XT",
"Fri Apr 20 2018 10:02:02 GMT+1000 (E. Australia Standard Time)","22.5","43,052","9,687","MATCH","",
"Fri Apr 20 2018 10:02:02 GMT+1000 (E. Australia Standard Time)","22.5","38,500","8,663","MATCH","",

Expand

Well , that went well !!!!

CLA Price at posting: 22.5¢ Sentiment: Hold Disclosure: Held
2 Upvote

0 Great analysis

Reply

Top Stories

Expert Exchange: David Sokulsky on AI trade, chip stocks, and where to invest now

The ASX Today: Tech leads bourse as Neuren surges on major European approval boost

NFM

New Frontier Minerals accelerates Harts Range exploration

LM8

Lunnon Metals targets significant gold potential with exploration budget

LISTEN: HotCopper Wire Podcast #052 – Finger lickin' not so good

First 3 Last

Add to My Watchlist

What is My Watchlist?

A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.


Last 0.5¢		Change -0.001(10.0%)		Mkt cap ! $18.61M

Open	High	Low	Volume
0.5¢	0.5¢	0.5¢	4.522M

Buyers (Bids)

Vol.	Price($)
20969427	0.4¢

Sellers (Offers)

Price($)	Vol.
0.5¢	225000

Last trade - 15.20pm 29/06/2026 (20 minute delay)

CLA (ASX) Chart