@Bglauner - Find attached below
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10 0 All Trades 1 Time Price Volume Value BuyBN SellBN ConCodes DS Board Reason 2 16:10:26 22.5 4978 1120.05 TM MATCH 3 16:10:26 22.5 9100 2047.5 TM MATCH 4 16:10:26 22.5 1 0.225 TM MATCH 5 16:10:26 22.5 40000 9000 TM MATCH 6 16:10:26 22.5 45000 10125 TM MATCH 7 16:10:26 22.5 48802 10980.45 XT TM MATCH 8 16:10:26 22.5 75000 16875 TM MATCH 9 15:56:10 22.5 36667 8250.075 TM BID 10 15:56:09 22.5 3333 749.925 XT TM ASK 11 15:54:24 23 15000 3450 CXA BID 12 15:52:02 22.5 10000 2250 TM ASK 13 15:51:49 22.5 1000 225 TM ASK 14 15:51:40 22.5 10000 2250 TM ASK 15 15:48:31 22.5 75667 17025.075 TM BID 16 15:48:14 22.5 12000 2700 TM BID 17 15:42:05 22.5 5000 1125 CXA BID 18 15:42:05 22.5 16000 3600 CXA BID 19 15:42:05 22.5 12333 2774.925 TM BID 20 15:39:55 22.5 8970 2018.25 TM BID 21 15:39:52 22.5 30 6.75 TM ASK 22 15:39:52 22.5 1000 225 TM ASK 23 15:37:44 22.5 13740 3091.5 XT TM BID 24 15:33:44 22.5 19890 4475.25 CXA BID 25 15:33:44 22.5 26260 5908.5 TM BID 26 15:33:44 22.5 10000 2250 TM BID 27 15:33:44 22.5 13850 3116.25 TM BID 28 15:33:44 22.5 30000 6750 TM BID 29 15:22:22 22.5 30000 6750 CXA BID 30 15:21:12 22.5 15000 3375 CXA BID 31 15:20:59 22.5 20000 4500 TM BID 32 15:20:42 22.5 21739 4891.275 TM BID 33 15:20:42 22.5 10000 2250 TM BID 34 15:20:42 22.5 1000 225 TM BID 35 15:20:42 22.5 4000 900 TM BID 36 15:20:42 22.5 50000 11250 TM BID 37 15:13:26 22.5 30000 6750 TM BID 38 15:13:12 22.5 5000 1125 TM BID 39 15:13:12 22.5 300 67.5 TM BID 40 15:13:12 22.5 20000 4500 TM BID 41 15:13:12 22.5 6590 1482.75 TM BID 42 15:13:01 22.5 28225 6350.625 TM ASK 43 15:13:01 22.5 2234 502.65 TM ASK 44 15:13:01 22.5 1215 273.375 TM ASK 45 15:13:01 22.5 4785 1076.625 XT TM ASK 46 15:13:01 22.5 17000 3825 XT TM ASK 47 15:13:01 22.5 50000 11250 XT TM ASK 48 15:13:01 22.5 4793 1078.425 TM ASK 49 15:13:01 22.5 143422 32269.95 XT TM ASK 50 15:13:01 22.5 30000 6750 CXA ASK 51 15:05:48 22.5 6590 1482.75 CXA ASK 52 15:05:48 22.5 8036 1808.1 CXA ASK 53 15:05:48 22.5 2000 450 CXA ASK 54 15:05:48 22.5 18374 4134.15 CXA ASK 55 15:04:18 22.5 31626 7115.85 CXA ASK 56 15:04:18 22.5 5184 1166.4 CXA ASK 57 15:04:18 22.5 5000 1125 CXA ASK 58 15:04:18 22.5 20000 4500 CXA ASK 59 15:04:18 22.5 20000 4500 CXA ASK 60 15:04:18 22.5 10816 2433.6 CXA ASK 61 15:04:18 22.5 30000 6750 CXA ASK 62 15:04:18 22.5 4000 900 CXA ASK 63 15:04:18 22.5 300 67.5 CXA ASK 64 15:04:18 22.5 5000 1125 CXA ASK 65 15:04:18 22.5 38074 8566.65 CXA ASK 66 15:03:41 22.5 10000 2250 TM ASK 67 15:00:03 23 13220 3040.6 CXA BID 68 15:00:03 23 30000 6900 CXA BID 69 15:00:03 23 50000 11500 CXA BID 70 15:00:03 23 1280 294.4 CXA BID 71 15:00:03 22.75 5500 1251.25 HL CXA 72 14:53:59 22.5 12000 2700 TM ASK 73 14:25:47 22.5 50000 11250 TM ASK 74 14:18:22 22.5 16000 3600 CXA ASK 75 14:02:44 22.5 10000 2250 TM ASK 76 13:58:30 23 720 165.6 CXA BID 77 13:58:30 23 2000 460 CXA BID 78 13:20:02 22.5 150000 33750 XT TM BID 79 13:20:02 22.5 25000 5625 XT TM BID 80 13:20:02 22.5 40895 9201.375 TM BID 81 13:20:02 22.5 300 67.5 CXA BID 82 13:20:02 22.5 8383 1886.175 CXA BID 83 13:19:37 22.5 21617 4863.825 CXA BID 84 13:19:37 22.5 28383 6386.175 CXA BID 85 13:06:30 22.5 1617 363.825 CXA BID 86 13:06:30 22.5 25000 5625 TM BID 87 13:06:20 22.5 25000 5625 TM BID 88 12:56:32 22.5 6500 1462.5 TM BID 89 12:41:05 22 33518 7373.96 TM ASK 90 12:41:05 22 1481 325.82 TM ASK 91 12:25:45 22.5 2605 586.125 TM ASK 92 12:08:27 22.5 30000 6750 CXA BID 93 12:08:27 22.5 17395 3913.875 CXA BID 94 12:07:50 22.5 20000 4500 TM BID 95 12:07:41 22.5 6000 1350 TM BID 96 12:07:41 22.5 1756 395.1 TM BID 97 12:05:21 22.5 244 54.9 TM ASK 98 12:05:02 22.5 20000 4500 TM BID 99 12:05:02 22.5 4121 927.225 TM BID 100 12:05:02 22.5 2605 586.125 CXA BID 101 12:05:02 22.5 1516 341.1 CXA BID 102 12:01:24 22.5 4121 927.225 CXA BID 103 12:00:30 22.5 4121 927.225 CXA BID 104 11:58:24 22.5 2000 450 CXA BID 105 11:58:17 22.5 4121 927.225 CXA BID 106 11:58:10 22.5 4121 927.225 CXA BID 107 11:58:10 22.5 56327 12673.575 TM BID 108 11:58:07 22.5 30000 6750 TM ASK 109 11:58:07 22.5 9552 2149.2 CXA ASK 110 11:57:40 22.5 10448 2350.8 CXA ASK 111 11:57:40 22.5 20000 4500 CXA ASK 112 11:57:40 22.5 2000 450 CXA ASK 113 11:57:40 22.5 30000 6750 CXA ASK 114 11:57:40 22.5 20000 4500 CXA ASK 115 11:57:40 22.5 17552 3949.2 CXA ASK 116 11:56:13 22.5 12448 2800.8 CXA ASK 117 11:56:13 22.5 27552 6199.2 CXA ASK 118 11:53:48 22.5 2448 550.8 CXA ASK 119 11:53:48 22.5 6000 1350 CXA ASK 120 11:53:48 22.5 3552 799.2 CXA ASK 121 11:48:27 22.5 10000 2250 CXA ASK 122 11:48:14 22.5 6448 1450.8 CXA ASK 123 11:48:14 22.5 30000 6750 CXA ASK 124 11:48:14 22.5 3552 799.2 CXA ASK 125 11:40:40 22.5 10779 2425.275 TM ASK 126 11:40:40 22.5 89221 20074.725 TM ASK 127 11:40:40 22.5 2000 450 TM ASK 128 11:40:40 22.5 300 67.5 TM ASK 129 11:40:40 22.5 2000 450 TM ASK 130 11:40:40 22.5 50000 11250 TM ASK 131 11:40:40 22.5 3479 782.775 TM ASK 132 11:40:40 22.5 53000 11925 TM ASK 133 11:40:36 23 2500 575 CXA BID 134 11:26:14 23 18130 4169.9 CXA BID 135 11:26:14 23 20000 4600 CXA BID 136 11:26:14 23 30000 6900 CXA BID 137 11:26:14 23 25000 5750 CXA BID 138 11:26:14 23 6870 1580.1 TM BID 139 11:25:36 23 25000 5750 CXA BID 140 11:21:05 23 2239 514.97 TM BID 141 11:18:03 22.5 4448 1000.8 CXA ASK 142 11:08:38 22.5 12000 2700 TM BID 143 10:57:25 22.5 30222 6799.95 TM BID 144 10:57:25 22.5 46968 10567.8 TM BID 145 10:56:36 22.5 18130 4079.25 CXA ASK 146 10:56:36 22.5 13210 2972.25 TM ASK 147 10:56:36 22.5 86790 19527.75 TM ASK 148 10:56:36 22.5 2500 562.5 TM ASK 149 10:56:36 22.5 10710 2409.75 TM ASK 150 10:54:38 22.5 64290 14465.25 TM ASK 151 10:54:38 22.5 35710 8034.75 TM ASK 152 10:42:12 22.5 4290 965.25 TM ASK 153 10:39:27 22.5 18600 4185 TM BID 154 10:39:21 22.5 1400 315 XT TM ASK 155 10:37:17 22.5 3000 675 TM ASK 156 10:35:21 22.5 2500 562.5 TM BID 157 10:35:21 22.5 14684 3303.9 TM BID 158 10:30:29 22.5 3500 787.5 CXA BID 159 10:24:06 22 3000 660 CXA ASK 160 10:20:31 22.5 11630 2616.75 CXA ASK 161 10:20:31 22.5 15403 3465.675 TM ASK 162 10:20:31 22.5 68370 15383.25 TM ASK 163 10:19:54 22.5 10000 2250 CXA ASK 164 10:17:15 22.5 11227 2526.075 CXA BID 165 10:17:15 22.5 5000 1125 TM BID 166 10:11:01 22.5 20000 4500 TM BID 167 10:11:01 22.5 3700 832.5 TM BID 168 10:11:01 22.5 7527 1693.575 TM BID 169 10:10:57 22.5 20000 4500 CXA ASK 170 10:10:44 22.5 30000 6750 CXA ASK 171 10:10:01 22.5 42473 9556.425 TM BID 172 10:10:01 22.5 17527 3943.575 TM BID 173 10:09:55 22.5 54074 12166.65 CXA BID 174 10:09:55 22.5 30000 6750 CXA BID 175 10:09:55 22.5 100000 22500 CXA BID 176 10:09:55 22.5 42460 9553.5 CXA BID 177 10:09:55 22.5 32473 7306.425 TM BID 178 10:09:55 22.5 19993 4498.425 TM BID 179 10:07:21 22 64744 14243.68 TM ASK 180 10:07:06 22.5 3500 787.5 CXA BID 181 10:04:33 22 33775 7430.5 TM BID 182 10:04:26 22 4793 1054.46 TM ASK 183 10:04:26 22 200000 44000 TM ASK 184 10:04:26 22 54074 11896.28 CXA ASK 185 10:02:44 22 54074 11896.28 CXA BID 186 10:02:44 22 9926 2183.72 TM BID 187 10:02:44 22 16000 3520 XT TM BID 188 10:02:44 22 5000 1100 XT TM BID 189 10:02:44 22 15000 3300 XT TM BID 190 10:02:41 22 75000 16500 TM ASK 191 10:02:41 22 34559 7602.98 TM ASK 192 10:02:41 22 30000 6600 TM ASK 193 10:02:40 22 20000 4400 TM ASK 194 10:02:39 22 15441 3397.02 TM ASK 195 10:02:39 22 1000 220 TM ASK 196 10:02:39 22 1559 342.98 TM ASK 197 10:02:38 22 20000 4400 TM ASK 198 10:02:36 22 28441 6257.02 TM ASK 199 10:02:36 22 10000 2200 TM ASK 200 10:02:36 22 8074 1776.28 TM ASK 201 10:02:36 22 5000 1100 CXA ASK 202 10:02:36 22 54074 11896.28 CXA ASK 203 10:02:36 22 20000 4400 CXA ASK 204 10:02:36 22 18000 3960 CXA ASK 205 10:02:36 22 16000 3520 CXA ASK 206 10:02:36 22 30000 6600 CXA ASK 207 10:02:36 22 15000 3300 CXA ASK 208 10:02:36 22 20000 4400 CXA ASK 209 10:02:36 22 30000 6600 CXA ASK 210 10:02:36 22 10426 2293.72 TM ASK 211 10:02:36 22 21500 4730 TM ASK 212 10:02:36 22 50000 11000 TM ASK 213 10:02:36 22 110000 24200 TM ASK 214 10:02:02 22.5 7 1.575 TM MATCH 215 10:02:02 22.5 9993 2248.425 TM MATCH 216 10:02:02 22.5 13333 2999.925 TM MATCH 217 10:02:02 22.5 15000 3375 TM MATCH 218 10:02:02 22.5 11674 2626.65 TM MATCH 219 10:02:02 22.5 10326 2323.35 TM MATCH 220 10:02:02 22.5 100000 22500 TM MATCH 221 10:02:02 22.5 8888 1999.8 TM MATCH 222 10:02:02 22.5 4378 985.05 TM MATCH 223 10:02:02 22.5 7800 1755 TM MATCH 224 10:02:02 22.5 9000 2025 TM MATCH 225 10:02:02 22.5 25000 5625 TM MATCH 226 10:02:02 22.5 500 112.5 TM MATCH 227 10:02:02 22.5 31500 7087.5 TM MATCH 228 10:02:02 22.5 2608 586.8 TM MATCH 229 10:02:02 22.5 7392 1663.2 TM MATCH 230 10:02:02 22.5 5408 1216.8 TM MATCH 231 10:02:02 22.5 9040 2034 TM MATCH 232 10:02:02 22.5 10000 2250 XT TM MATCH 233 10:02:02 22.5 43052 9686.7 TM MATCH 234 10:02:02 22.5 38500 8662.5 TM MATCH
@Bglauner - Find attached below :) All Trades| | | | | | | |...
Add to My Watchlist
What is My Watchlist?
