AVB Share Value, page-109

Wow Megabills has sold a few today at 16c that were captured at a higher CXXT price of 16.25c!

• AVB
• $0.162
• $0.002 (1.25%)

AVANCO RESOURCES LTD FPO
Thu 19 Apr 2018 3:43 PM (Sydney time)

	{caption}
1	Share Quote
2
3	Discuss in Community
4	{/caption}
5	Bid ($)	Offer ($)	High ($)	Low ($)	Volume	Trades	Value ($)	Open ($)	Previous Close ($)
6	0.160[/B]	0.165	0.165	0.160	2,866,147	44	464,627	0.160	0.160

	Course Of Sales mce-anchorLast 20 Trades
1	[*]mce-anchorAll Trades[/LIST]
2	44 results foundmce-anchor
3	Time	Price ($)	Volume	Value ($)	Condition
4	3:21:32 PM	0.1625	3,150	511.875	CXXT
5	2:51:33 PM	0.1625	25,000	4,062.500	CXXT
6	2:39:18 PM	0.1625	60,000	9,750.000	CXXT
7	1:56:59 PM	0.1625	19,500	3,168.750	CXXT
8	1:54:44 PM	0.1625	22,111	3,593.038	CXXT
9	1:54:44 PM	0.1625	177,889	28,906.963	CXXT
10	1:51:23 PM	0.1625	65,000	10,562.500	CXXT
11	1:45:09 PM	0.1625	135,000	21,937.500	CXXT
12	1:42:39 PM	0.1625	15,000	2,437.500	CXXT
13	1:40:54 PM	0.1625	12,499	2,031.088	CXXT
14	1:38:59 PM	0.1625	94,612	15,374.450	CXXT
15	1:38:59 PM	0.1625	55,388	9,000.550	CXXT
16	1:31:15 PM	0.1625	42,000	6,825.000	CXXT
17	1:30:50 PM	0.165	19,982	3,297.030
18	12:59:57 PM	0.1625	2,612	424.450	CXXT
19	12:59:57 PM	0.1625	42,388	6,888.050	CXXT
20	12:57:07 PM	0.1625	20,000	3,250.000	CXXT
21	12:38:17 PM	0.165	41,770	6,892.050
22	12:27:35 PM	0.1625	19,286	3,133.975	CXXT
23	12:20:09 PM	0.165	55,069	9,086.385
24	12:16:35 PM	0.1625	32,858	5,339.425	CXXT
25	12:14:36 PM	0.1625	6,000	975.000	CXXT
26	11:59:58 AM	0.1625	75,000	12,187.500	CXXT
27	11:40:18 AM	0.1625	5,000	812.500	CXXT
28	11:36:33 AM	0.1625	305,000	49,562.500	CXXT
29	11:15:00 AM	0.1625	84,120	13,669.500	CXXT
30	10:26:07 AM	0.1625	100,000	16,250.000	CXXT
31	10:20:28 AM	0.1625	147,454	23,961.275	CXXT
32	10:18:20 AM	0.1625	17,800	2,892.500	CXXT
33	10:08:53 AM	0.1625	83,094	13,502.775	CXXT
34	10:08:39 AM	0.1625	100,000	16,250.000	CXXT
35	10:08:37 AM	0.1625	100,000	16,250.000	CXXT
36	10:08:36 AM	0.1625	100,000	16,250.000	CXXT
37	10:08:35 AM	0.1625	100,000	16,250.000	CXXT
38	10:08:33 AM	0.1625	100,000	16,250.000	CXXT
39	10:08:08 AM	0.1625	100,000	16,250.000	CXXT
40	10:08:08 AM	0.1625	40,000	6,500.000	CXXT
41	10:08:08 AM	0.1625	130,000	21,125.000	CXXT
42	10:08:08 AM	0.1625	180,000	29,250.000	CXXT
43	10:08:08 AM	0.1625	40,000	6,500.000	CXXT
44	10:08:08 AM	0.1625	72,000	11,700.000	CXXT