Column 1| Column 2| Column 3| Column 4| Column 5 16/03/2018|...

	Column 1	Column 2	Column 3	Column 4	Column 5
1	16/03/2018	16:11:00	429909	0.495	$212,804.96
2	16/03/2018	16:00:00	33	0.47	$15.51
3	16/03/2018	15:59:00	4070	0.475	$1,933.25
4	16/03/2018	15:58:00	100	0.475	$47.50
5	16/03/2018	15:57:00	10545	0.48	$5,061.60
6	16/03/2018	15:56:00	59	0.47	$27.73
7	16/03/2018	15:53:00	20000	0.47	$9,400.00
8	16/03/2018	15:52:00	20000	0.47	$9,400.00
9	16/03/2018	15:49:00	5420	0.47	$2,547.40
10	16/03/2018	15:48:00	282	0.475	$133.95

Interesting