• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 2 March 2017
TEM Net Asset Value as at 1 March 2017
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 28 February 2017
TEM Templeton Emerging Markets Investment Trust PLC
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 27 February 2017
TEM Net Asset Value as at 24 February 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 23 February 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 22 February 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 21 February 2017
TEM Net Asset Value as at 20 February 2017
TEM Templeton Emerging Markets Investment Trust PLC
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 17 February 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 16 February 2017
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 15 February 2017
TEM Net Asset Value as at 14 February 2017
TEM Net Asset Value as at 13 February 2017
TEM Net Asset Value as at 10 February 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 9 February 2017
TEM Net Asset Value as at 8 February 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 7 February 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 6 February 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 2 February 2017
TEM Net Asset Value as at 3 February 2017
TEM Net Asset Value as at 1 February 2017
TEM Templeton Emerging Markets Investment Trust PLC
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")PRICE SENSITIVE
TEM Net Asset Value as at 31 January 2017
TEM Net Asset Value as at 30 January 2017
TEM Templeton Emerging Markets Investment Trust PLC
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 27 January 2017
TEM Net Asset Value as at 26 January 2017
TEM Templeton Emerging Markets Investment Trust PLC
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 25 January 2017
TEM Net Asset Value as at 24 January 2017
TEM Net Asset Value as at 23 January 2017
TEM Net Asset Value as at 20 January 2017
TEM Net Asset Value as at 19 January 2017
TEM Net Asset Value as at 18 January 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 17 January 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 16 January 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 13 January 2017
TEM Net Asset Value as at 12 January 2017
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 11 January 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 10 January 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 9 January 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 6 January 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")PRICE SENSITIVE
TEM Net Asset Value as at 5 January 2017
TEM Net Asset Value as at 4 January 2017
TEM Net Asset Value as at 3 January 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 29 December 2016
TEM Net Asset Value as at 30 December 2016
TEM Net Asset Value as at 28 December 2016
TEM Net Asset Value as at 23 December 2016
TEM Net Asset Value as at 22 December 2016
TEM Net Asset Value as at 21 December 2016
TEM Templeton Emerging Markets Investment Trust PLC
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 20 December 2016
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 19 December 2016
TEM Net Asset Value as at 16 December 2016
TEM Templeton Emerging Markets Investment Trust PLC
TEM Templeton Emerging Markets Investment Trust PLC
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 15 December 2016
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 14 December 2016
TEM Net Asset Value as at 13 December 2016
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 12 December 2016
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
06/03/17
TEM Net Asset Value as at 2 March 2017
06/03/17
TEM Net Asset Value as at 1 March 2017
03/03/17
TEM Templeton Emerging Markets Investment Trust PLC
03/03/17
TEM Net Asset Value as at 28 February 2017
02/03/17
TEM Templeton Emerging Markets Investment Trust PLC
02/03/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
02/03/17
TEM Templeton Emerging Markets Investment Trust PLC
01/03/17
TEM Net Asset Value as at 27 February 2017
01/03/17
TEM Net Asset Value as at 24 February 2017
28/02/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
28/02/17
TEM Net Asset Value as at 23 February 2017
27/02/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
24/02/17
TEM Net Asset Value as at 22 February 2017
24/02/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
23/02/17
TEM Net Asset Value as at 21 February 2017
23/02/17
TEM Net Asset Value as at 20 February 2017
22/02/17
TEM Templeton Emerging Markets Investment Trust PLC
22/02/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
21/02/17
TEM Net Asset Value as at 17 February 2017
21/02/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
20/02/17
TEM Net Asset Value as at 16 February 2017
20/02/17
TEM Templeton Emerging Markets Investment Trust PLC
17/02/17
TEM Net Asset Value as at 15 February 2017
17/02/17
TEM Net Asset Value as at 14 February 2017
16/02/17
TEM Net Asset Value as at 13 February 2017
15/02/17
TEM Net Asset Value as at 10 February 2017
14/02/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
13/02/17
TEM Net Asset Value as at 9 February 2017
13/02/17
TEM Net Asset Value as at 8 February 2017
10/02/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
09/02/17
TEM Net Asset Value as at 7 February 2017
09/02/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
08/02/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC
08/02/17
TEM Net Asset Value as at 6 February 2017
08/02/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
07/02/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
07/02/17
TEM Net Asset Value as at 2 February 2017
07/02/17
TEM Net Asset Value as at 3 February 2017
07/02/17
TEM Net Asset Value as at 1 February 2017
03/02/17
TEM Templeton Emerging Markets Investment Trust PLC
03/02/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
03/02/17PRICE SENSITIVE
TEM Net Asset Value as at 31 January 2017
02/02/17
TEM Net Asset Value as at 30 January 2017
01/02/17
TEM Templeton Emerging Markets Investment Trust PLC
01/02/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
01/02/17
TEM Net Asset Value as at 27 January 2017
31/01/17
TEM Net Asset Value as at 26 January 2017
30/01/17
TEM Templeton Emerging Markets Investment Trust PLC
30/01/17
TEM Templeton Emerging Markets Investment Trust PLC
27/01/17
TEM Net Asset Value as at 25 January 2017
27/01/17
TEM Net Asset Value as at 24 January 2017
26/01/17
TEM Net Asset Value as at 23 January 2017
25/01/17
TEM Net Asset Value as at 20 January 2017
24/01/17
TEM Net Asset Value as at 19 January 2017
23/01/17
TEM Net Asset Value as at 18 January 2017
20/01/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
20/01/17
TEM Net Asset Value as at 17 January 2017
19/01/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
19/01/17
TEM Templeton Emerging Markets Investment Trust PLC
18/01/17
TEM Net Asset Value as at 16 January 2017
18/01/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
17/01/17
TEM Net Asset Value as at 13 January 2017
17/01/17
TEM Net Asset Value as at 12 January 2017
16/01/17
TEM Templeton Emerging Markets Investment Trust PLC
13/01/17
TEM Net Asset Value as at 11 January 2017
13/01/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
12/01/17
TEM Net Asset Value as at 10 January 2017
12/01/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
11/01/17
TEM Net Asset Value as at 9 January 2017
11/01/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
10/01/17
TEM Net Asset Value as at 6 January 2017
10/01/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
09/01/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
09/01/17PRICE SENSITIVE
TEM Net Asset Value as at 5 January 2017
09/01/17
TEM Net Asset Value as at 4 January 2017
06/01/17
TEM Net Asset Value as at 3 January 2017
05/01/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
05/01/17
TEM Net Asset Value as at 29 December 2016
04/01/17
TEM Net Asset Value as at 30 December 2016
04/01/17
TEM Net Asset Value as at 28 December 2016
30/12/16
TEM Net Asset Value as at 23 December 2016
29/12/16
TEM Net Asset Value as at 22 December 2016
28/12/16
TEM Net Asset Value as at 21 December 2016
23/12/16
TEM Templeton Emerging Markets Investment Trust PLC
23/12/16
TEM Templeton Emerging Markets Investment Trust PLC
22/12/16
TEM Net Asset Value as at 20 December 2016
22/12/16
TEM Templeton Emerging Markets Investment Trust PLC
21/12/16
TEM Net Asset Value as at 19 December 2016
21/12/16
TEM Net Asset Value as at 16 December 2016
20/12/16
TEM Templeton Emerging Markets Investment Trust PLC
20/12/16
TEM Templeton Emerging Markets Investment Trust PLC
20/12/16
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
19/12/16
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
19/12/16
TEM Net Asset Value as at 15 December 2016
19/12/16
TEM Templeton Emerging Markets Investment Trust PLC
16/12/16
TEM Net Asset Value as at 14 December 2016
16/12/16
TEM Net Asset Value as at 13 December 2016
15/12/16
TEM Templeton Emerging Markets Investment Trust PLC
15/12/16
TEM Net Asset Value as at 12 December 2016
14/12/16
(20min delay)
Last
$3.61
Change
0.000(0.00%)
Mkt cap ! n/a
Open High Low Value Volume
$3.61 $3.61 $3.61 $722 200

Buyers (Bids)

No. Vol. Price($)
0 3103 $3.55
 

Sellers (Offers)

Price($) Vol. No.
$3.61 3720 0
Last trade - 05.59am 29/11/2024 (20 minute delay) ?
TEM (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.