• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

MXT Daily Fund Update05/12/18
MXT Daily Fund Update04/12/18
MXT Daily Fund Update04/12/18
MXT Daily Fund Update30/11/18
MXT Daily Fund Update30/11/18
MXT Daily Fund Update28/11/18
MXT Daily Fund Update27/11/18
MXT Dividend/Distribution - MXTPRICE SENSITIVE27/11/18
MXT Daily Fund Update26/11/18
MXT Daily Fund Update23/11/18
MXT Daily Fund Update22/11/18
MXT Daily Fund Update21/11/18
MXT Daily Fund Update20/11/18
MXT Daily Fund Update19/11/18
MXT Daily Fund Update16/11/18
MXT Daily Fund Update15/11/18
MXT Daily Fund Update14/11/18
MXT Daily Fund Update13/11/18
MXT Daily Fund Update12/11/18
MXT Daily Fund Update09/11/18
MXT MCP Master Income Trust - October Report09/11/18
MXT Daily NTA Correction Announcement09/11/18
MXT Daily Fund Update09/11/18
MXT Appendix 3B08/11/18
MXT Daily Fund Update07/11/18
MXT Daily Fund Update06/11/18
MXT Daily Fund Update05/11/18
MXT Daily Fund Update02/11/18
MXT Daily Fund Update02/11/18
MXT Daily Fund Update31/10/18
MXT Daily Fund Update30/10/18
MXT Daily Fund Update29/10/18
MXT Daily Fund Update26/10/18
MXT Dividend/Distribution - MXTPRICE SENSITIVE26/10/18
MXT Daily Fund Update25/10/18
MXT Daily Fund Update24/10/18
MXT Daily Fund Update23/10/18
MXT Daily Fund Update22/10/18
MXT Daily Fund Update19/10/18
MXT Daily Fund Update18/10/18
MXT Final Director's Interest Notice18/10/18
MXT Initial Director's Interest Notice18/10/18
MXT Final Director's Interest Notice18/10/18
MXT Director Appointment/Resignation18/10/18
MXT Daily Fund Update17/10/18
MXT Daily Fund Update16/10/18
MXT Daily Fund Update15/10/18
MXT Daily Fund Update12/10/18
MXT Daily Fund Update11/10/18
MXT Daily Fund Update10/10/18
MXT Daily Fund Update09/10/18
MXT Sep'18 MXT1 Report09/10/18
MXT Appendix 3B09/10/18
MXT Daily Fund Update08/10/18
MXT Daily Fund Update05/10/18
MXT Daily Fund Update04/10/18
MXT Daily Fund Update03/10/18
MXT Daily Fund Update02/10/18
MXT Daily Fund Update01/10/18
MXT Daily Fund Update28/09/18
MXT Daily Fund Update27/09/18
MXT Daily Fund Update26/09/18
MXT Dividend/Distribution - MXTPRICE SENSITIVE25/09/18
MXT Daily Fund Update25/09/18
MXT Daily Fund Update24/09/18
MXT Daily Fund Update21/09/18
MXT Daily Fund Update20/09/18
MXT Daily Fund Update19/09/18
MXT Daily Fund Update18/09/18
MXT Daily Fund Update17/09/18
MXT Daily Fund Update14/09/18
MXT Daily Fund Update13/09/18
MXT Daily Fund Update12/09/18
MXT Daily Fund Update11/09/18
MXT Daily Fund Update10/09/18
MXT Metrics Master Income Trust - Appendix 3B10/09/18
MXT MCP Master Income Trust - August 201807/09/18
MXT Daily Fund Update07/09/18
MXT Daily Fund Update06/09/18
MXT Daily Fund Update05/09/18
MXT Daily Fund Update04/09/18
MXT Daily Fund Update03/09/18
MXT Daily Fund Update31/08/18
MXT MCP Master Income Trust Full Year Results30/08/18
MXT Appendix 4E and 2018 Full Year Statutory AccountsPRICE SENSITIVE30/08/18
MXT Daily Fund Update30/08/18
MXT Daily Fund Update29/08/18
MXT Daily Fund Update28/08/18
MXT Daily Fund Update27/08/18
MXT Dividend/Distribution - MXTPRICE SENSITIVE27/08/18
MXT Daily Fund Update24/08/18
MXT Daily Fund Update23/08/18
MXT Daily Fund Update22/08/18
MXT Daily Fund Update21/08/18
MXT Daily Fund Update20/08/18
MXT Daily Fund Update17/08/18
MXT Daily Fund Update16/08/18
MXT Daily Fund Update15/08/18
MXT Daily Fund Update14/08/18
MXT Daily Fund Update13/08/18
MXT Daily Fund Update
05/12/18
MXT Daily Fund Update
04/12/18
MXT Daily Fund Update
04/12/18
MXT Daily Fund Update
30/11/18
MXT Daily Fund Update
30/11/18
MXT Daily Fund Update
28/11/18
MXT Daily Fund Update
27/11/18
MXT Dividend/Distribution - MXT
27/11/18PRICE SENSITIVE
MXT Daily Fund Update
26/11/18
MXT Daily Fund Update
23/11/18
MXT Daily Fund Update
22/11/18
MXT Daily Fund Update
21/11/18
MXT Daily Fund Update
20/11/18
MXT Daily Fund Update
19/11/18
MXT Daily Fund Update
16/11/18
MXT Daily Fund Update
15/11/18
MXT Daily Fund Update
14/11/18
MXT Daily Fund Update
13/11/18
MXT Daily Fund Update
12/11/18
MXT Daily Fund Update
09/11/18
MXT MCP Master Income Trust - October Report
09/11/18
MXT Daily NTA Correction Announcement
09/11/18
MXT Daily Fund Update
09/11/18
MXT Appendix 3B
08/11/18
MXT Daily Fund Update
07/11/18
MXT Daily Fund Update
06/11/18
MXT Daily Fund Update
05/11/18
MXT Daily Fund Update
02/11/18
MXT Daily Fund Update
02/11/18
MXT Daily Fund Update
31/10/18
MXT Daily Fund Update
30/10/18
MXT Daily Fund Update
29/10/18
MXT Daily Fund Update
26/10/18
MXT Dividend/Distribution - MXT
26/10/18PRICE SENSITIVE
MXT Daily Fund Update
25/10/18
MXT Daily Fund Update
24/10/18
MXT Daily Fund Update
23/10/18
MXT Daily Fund Update
22/10/18
MXT Daily Fund Update
19/10/18
MXT Daily Fund Update
18/10/18
MXT Final Director's Interest Notice
18/10/18
MXT Initial Director's Interest Notice
18/10/18
MXT Final Director's Interest Notice
18/10/18
MXT Director Appointment/Resignation
18/10/18
MXT Daily Fund Update
17/10/18
MXT Daily Fund Update
16/10/18
MXT Daily Fund Update
15/10/18
MXT Daily Fund Update
12/10/18
MXT Daily Fund Update
11/10/18
MXT Daily Fund Update
10/10/18
MXT Daily Fund Update
09/10/18
MXT Sep'18 MXT1 Report
09/10/18
MXT Appendix 3B
09/10/18
MXT Daily Fund Update
08/10/18
MXT Daily Fund Update
05/10/18
MXT Daily Fund Update
04/10/18
MXT Daily Fund Update
03/10/18
MXT Daily Fund Update
02/10/18
MXT Daily Fund Update
01/10/18
MXT Daily Fund Update
28/09/18
MXT Daily Fund Update
27/09/18
MXT Daily Fund Update
26/09/18
MXT Dividend/Distribution - MXT
25/09/18PRICE SENSITIVE
MXT Daily Fund Update
25/09/18
MXT Daily Fund Update
24/09/18
MXT Daily Fund Update
21/09/18
MXT Daily Fund Update
20/09/18
MXT Daily Fund Update
19/09/18
MXT Daily Fund Update
18/09/18
MXT Daily Fund Update
17/09/18
MXT Daily Fund Update
14/09/18
MXT Daily Fund Update
13/09/18
MXT Daily Fund Update
12/09/18
MXT Daily Fund Update
11/09/18
MXT Daily Fund Update
10/09/18
MXT Metrics Master Income Trust - Appendix 3B
10/09/18
MXT MCP Master Income Trust - August 2018
07/09/18
MXT Daily Fund Update
07/09/18
MXT Daily Fund Update
06/09/18
MXT Daily Fund Update
05/09/18
MXT Daily Fund Update
04/09/18
MXT Daily Fund Update
03/09/18
MXT Daily Fund Update
31/08/18
MXT MCP Master Income Trust Full Year Results
30/08/18
MXT Appendix 4E and 2018 Full Year Statutory Accounts
30/08/18PRICE SENSITIVE
MXT Daily Fund Update
30/08/18
MXT Daily Fund Update
29/08/18
MXT Daily Fund Update
28/08/18
MXT Daily Fund Update
27/08/18
MXT Dividend/Distribution - MXT
27/08/18PRICE SENSITIVE
MXT Daily Fund Update
24/08/18
MXT Daily Fund Update
23/08/18
MXT Daily Fund Update
22/08/18
MXT Daily Fund Update
21/08/18
MXT Daily Fund Update
20/08/18
MXT Daily Fund Update
17/08/18
MXT Daily Fund Update
16/08/18
MXT Daily Fund Update
15/08/18
MXT Daily Fund Update
14/08/18
MXT Daily Fund Update
13/08/18
(20min delay)
Last
$2.09
Change
0.000(0.00%)
Mkt cap ! $2.197B
Open High Low Value Volume
$2.10 $2.10 $2.08 $3.389M 1.622M

Buyers (Bids)

No. Vol. Price($)
30 639756 $2.08
 

Sellers (Offers)

Price($) Vol. No.
$2.09 346805 9
View Market Depth
Last trade - 16.10pm 25/11/2024 (20 minute delay) ?
Last
$2.09
  Change
0.000 ( 0.24 %)
Open High Low Volume
$2.10 $2.10 $2.08 558795
Last updated 15.59pm 25/11/2024 ?
MXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.